{
  "ticker": {
    "uuid": "5c7e95aa-08d5-4f14-8e19-a13959fe74b6",
    "symbol": "EAPI",
    "name": "Euroapi S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.958,
    "boundary_margin": -0.658553,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.796472,
    "volatility_stability": 0.8348,
    "risk_context": 0.1256,
    "current_regime": {
      "move": -0.547085,
      "interruption": 0.198083,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.59,
        "direction_boundary": 15.92,
        "core_momentum": -0.271985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545506
      },
      {
        "date": "2023-08-25",
        "close": 11.9,
        "direction_boundary": 15.375,
        "core_momentum": -0.226016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547649
      },
      {
        "date": "2023-09-01",
        "close": 12.64,
        "direction_boundary": 16.514999,
        "core_momentum": -0.234635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554257
      },
      {
        "date": "2023-09-08",
        "close": 12.74,
        "direction_boundary": 16.58,
        "core_momentum": -0.231604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272303
      },
      {
        "date": "2023-09-15",
        "close": 12.63,
        "direction_boundary": 17.275,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261471
      },
      {
        "date": "2023-09-22",
        "close": 11.97,
        "direction_boundary": 17.450001,
        "core_momentum": -0.31404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241168
      },
      {
        "date": "2023-09-29",
        "close": 11.93,
        "direction_boundary": 17.040001,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221265
      },
      {
        "date": "2023-10-06",
        "close": 12.085,
        "direction_boundary": 17.43,
        "core_momentum": -0.306655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218748
      },
      {
        "date": "2023-10-13",
        "close": 5.324,
        "direction_boundary": 18.025,
        "core_momentum": -0.704632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163516
      },
      {
        "date": "2023-10-20",
        "close": 4.823,
        "direction_boundary": 18.584999,
        "core_momentum": -0.74049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166032
      },
      {
        "date": "2023-10-27",
        "close": 4.779,
        "direction_boundary": 17.67,
        "core_momentum": -0.729542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16603
      },
      {
        "date": "2023-11-03",
        "close": 5.106,
        "direction_boundary": 18.120001,
        "core_momentum": -0.718212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173904
      },
      {
        "date": "2023-11-10",
        "close": 5.224,
        "direction_boundary": 17.415001,
        "core_momentum": -0.700029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175542
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "direction_boundary": 17.395,
        "core_momentum": -0.697614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176299
      },
      {
        "date": "2023-11-24",
        "close": 5.38,
        "direction_boundary": 17.450001,
        "core_momentum": -0.691691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178246
      },
      {
        "date": "2023-12-01",
        "close": 5.3,
        "direction_boundary": 16.764999,
        "core_momentum": -0.683865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177945
      },
      {
        "date": "2023-12-08",
        "close": 4.98,
        "direction_boundary": 14.045,
        "core_momentum": -0.645425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178982
      },
      {
        "date": "2023-12-15",
        "close": 5.008,
        "direction_boundary": 13.935,
        "core_momentum": -0.640617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173006
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "direction_boundary": 13.97,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189449
      },
      {
        "date": "2023-12-29",
        "close": 5.73,
        "direction_boundary": 13.85,
        "core_momentum": -0.586282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190479
      },
      {
        "date": "2024-01-05",
        "close": 5.614,
        "direction_boundary": 14.08,
        "core_momentum": -0.601278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190345
      },
      {
        "date": "2024-01-12",
        "close": 6.08,
        "direction_boundary": 14.475,
        "core_momentum": -0.579965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196377
      },
      {
        "date": "2024-01-19",
        "close": 5.82,
        "direction_boundary": 13.935,
        "core_momentum": -0.582347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195082
      },
      {
        "date": "2024-01-26",
        "close": 6.516,
        "direction_boundary": 13.76,
        "core_momentum": -0.526453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209116
      },
      {
        "date": "2024-02-02",
        "close": 5.796,
        "direction_boundary": 16.025,
        "core_momentum": -0.638315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209582
      },
      {
        "date": "2024-02-09",
        "close": 6.166,
        "direction_boundary": 15.55,
        "core_momentum": -0.603473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212846
      },
      {
        "date": "2024-02-16",
        "close": 6.532,
        "direction_boundary": 15.785,
        "core_momentum": -0.586189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218153
      },
      {
        "date": "2024-02-23",
        "close": 6.814,
        "direction_boundary": 15.385,
        "core_momentum": -0.557101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219613
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 15.78,
        "core_momentum": -0.746515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403483
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "direction_boundary": 11.195,
        "core_momentum": -0.696293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410698
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 10.65,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430849
      },
      {
        "date": "2024-03-22",
        "close": 2.595,
        "direction_boundary": 9.766,
        "core_momentum": -0.734282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431092
      },
      {
        "date": "2024-03-29",
        "close": 2.795,
        "direction_boundary": 10.525,
        "core_momentum": -0.734442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441116
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "direction_boundary": 10.84,
        "core_momentum": -0.73893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441071
      },
      {
        "date": "2024-04-12",
        "close": 2.796,
        "direction_boundary": 10.845,
        "core_momentum": -0.742185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929103
      },
      {
        "date": "2024-04-19",
        "close": 2.682,
        "direction_boundary": 10.995,
        "core_momentum": -0.756071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923353
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "direction_boundary": 10.895,
        "core_momentum": -0.746673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925938
      },
      {
        "date": "2024-05-03",
        "close": 2.892,
        "direction_boundary": 10.555,
        "core_momentum": -0.726007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922655
      },
      {
        "date": "2024-05-10",
        "close": 3.106,
        "direction_boundary": 10.525,
        "core_momentum": -0.704893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929787
      },
      {
        "date": "2024-05-17",
        "close": 3.254,
        "direction_boundary": 10.405,
        "core_momentum": -0.687266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9337
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "direction_boundary": 10.145,
        "core_momentum": -0.645145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946851
      },
      {
        "date": "2024-05-31",
        "close": 3.61,
        "direction_boundary": 10.11,
        "core_momentum": -0.642928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947188
      },
      {
        "date": "2024-06-07",
        "close": 3.186,
        "direction_boundary": 9.958,
        "core_momentum": -0.680056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957406
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962623
      },
      {
        "date": "2024-06-21",
        "close": 3.032,
        "direction_boundary": 10.45,
        "core_momentum": -0.709856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947981
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 10.495,
        "core_momentum": -0.757027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96769
      },
      {
        "date": "2024-07-05",
        "close": 2.64,
        "direction_boundary": 10.125,
        "core_momentum": -0.739259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971919
      },
      {
        "date": "2024-07-12",
        "close": 2.838,
        "direction_boundary": 10.475,
        "core_momentum": -0.729069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970312
      },
      {
        "date": "2024-07-19",
        "close": 3.05,
        "direction_boundary": 10.715,
        "core_momentum": -0.715352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980103
      },
      {
        "date": "2024-07-26",
        "close": 3.354,
        "direction_boundary": 10.86,
        "core_momentum": -0.69116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97536
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "direction_boundary": 11.62,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986089
      },
      {
        "date": "2024-08-09",
        "close": 4.082,
        "direction_boundary": 12.04,
        "core_momentum": -0.660963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988684
      },
      {
        "date": "2024-08-16",
        "close": 4.192,
        "direction_boundary": 11.59,
        "core_momentum": -0.638309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984994
      },
      {
        "date": "2024-08-23",
        "close": 4.22,
        "direction_boundary": 11.9,
        "core_momentum": -0.645378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981938
      },
      {
        "date": "2024-08-30",
        "close": 4.158,
        "direction_boundary": 12.64,
        "core_momentum": -0.671044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643955
      },
      {
        "date": "2024-09-06",
        "close": 4.034,
        "direction_boundary": 12.74,
        "core_momentum": -0.683359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601293
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "direction_boundary": 12.63,
        "core_momentum": -0.657165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500388
      },
      {
        "date": "2024-09-20",
        "close": 4.124,
        "direction_boundary": 11.97,
        "core_momentum": -0.655472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502639
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 11.93,
        "core_momentum": -0.664711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500108
      },
      {
        "date": "2024-10-04",
        "close": 3.626,
        "direction_boundary": 12.085,
        "core_momentum": -0.699959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523669
      },
      {
        "date": "2024-10-11",
        "close": 3.318,
        "direction_boundary": 5.324,
        "core_momentum": -0.376784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540526
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "direction_boundary": 4.823,
        "core_momentum": -0.307485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536042
      },
      {
        "date": "2024-10-25",
        "close": 3.424,
        "direction_boundary": 4.779,
        "core_momentum": -0.283532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535779
      },
      {
        "date": "2024-11-01",
        "close": 3.866,
        "direction_boundary": 5.106,
        "core_momentum": -0.242852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55612
      },
      {
        "date": "2024-11-08",
        "close": 3.928,
        "direction_boundary": 5.224,
        "core_momentum": -0.248086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549385
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "direction_boundary": 5.26,
        "core_momentum": -0.344106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578914
      },
      {
        "date": "2024-11-22",
        "close": 3.522,
        "direction_boundary": 5.38,
        "core_momentum": -0.345353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56196
      },
      {
        "date": "2024-11-29",
        "close": 4.108,
        "direction_boundary": 5.3,
        "core_momentum": -0.224906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60159
      },
      {
        "date": "2024-12-06",
        "close": 4.416,
        "direction_boundary": 4.98,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578126
      },
      {
        "date": "2024-12-13",
        "close": 2.974,
        "direction_boundary": 5.008,
        "core_momentum": -0.40615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798281
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "direction_boundary": 5.61,
        "core_momentum": -0.499109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799581
      },
      {
        "date": "2024-12-27",
        "close": 2.81,
        "direction_boundary": 5.73,
        "core_momentum": -0.509599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760987
      },
      {
        "date": "2025-01-03",
        "close": 2.934,
        "direction_boundary": 5.614,
        "core_momentum": -0.477378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761769
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 6.08,
        "core_momentum": -0.490132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759044
      },
      {
        "date": "2025-01-17",
        "close": 3.13,
        "direction_boundary": 5.82,
        "core_momentum": -0.462199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752663
      },
      {
        "date": "2025-01-24",
        "close": 3.136,
        "direction_boundary": 6.516,
        "core_momentum": -0.518723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740377
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 5.796,
        "core_momentum": -0.442719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72094
      },
      {
        "date": "2025-02-07",
        "close": 3.024,
        "direction_boundary": 6.166,
        "core_momentum": -0.509569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715264
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 6.532,
        "core_momentum": -0.571341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718631
      },
      {
        "date": "2025-02-21",
        "close": 2.814,
        "direction_boundary": 6.814,
        "core_momentum": -0.587027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718531
      },
      {
        "date": "2025-02-28",
        "close": 2.59,
        "direction_boundary": 4.0,
        "core_momentum": -0.3525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724572
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 3.4,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738258
      },
      {
        "date": "2025-03-14",
        "close": 2.734,
        "direction_boundary": 2.7,
        "core_momentum": 0.012593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728363
      },
      {
        "date": "2025-03-21",
        "close": 2.766,
        "direction_boundary": 2.595,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728027
      },
      {
        "date": "2025-03-28",
        "close": 2.882,
        "direction_boundary": 2.795,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731806
      },
      {
        "date": "2025-04-04",
        "close": 2.458,
        "direction_boundary": 2.83,
        "core_momentum": -0.131449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750703
      },
      {
        "date": "2025-04-11",
        "close": 2.386,
        "direction_boundary": 2.796,
        "core_momentum": -0.146638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743523
      },
      {
        "date": "2025-04-18",
        "close": 2.472,
        "direction_boundary": 2.682,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746086
      },
      {
        "date": "2025-04-25",
        "close": 2.662,
        "direction_boundary": 2.76,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753969
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "direction_boundary": 2.892,
        "core_momentum": -0.038728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734343
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "direction_boundary": 3.106,
        "core_momentum": -0.130715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733494
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 3.254,
        "core_momentum": -0.19791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715165
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "direction_boundary": 3.6,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716124
      },
      {
        "date": "2025-05-30",
        "close": 2.986,
        "direction_boundary": 3.61,
        "core_momentum": -0.172853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696429
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 3.186,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713592
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "direction_boundary": 2.9,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448572
      },
      {
        "date": "2025-06-20",
        "close": 2.966,
        "direction_boundary": 3.032,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474649
      },
      {
        "date": "2025-06-27",
        "close": 2.874,
        "direction_boundary": 2.55,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476931
      },
      {
        "date": "2025-07-04",
        "close": 3.222,
        "direction_boundary": 2.64,
        "core_momentum": 0.220455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499225
      },
      {
        "date": "2025-07-11",
        "close": 3.236,
        "direction_boundary": 2.838,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493699
      },
      {
        "date": "2025-07-18",
        "close": 2.908,
        "direction_boundary": 3.05,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51587
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "direction_boundary": 3.354,
        "core_momentum": -0.057841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529471
      },
      {
        "date": "2025-08-01",
        "close": 2.788,
        "direction_boundary": 3.78,
        "core_momentum": -0.262434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555255
      },
      {
        "date": "2025-08-08",
        "close": 2.958,
        "direction_boundary": 4.082,
        "core_momentum": -0.275355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555209
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 4.192,
        "core_momentum": -0.260496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547767
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 4.22,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553769
      },
      {
        "date": "2025-08-29",
        "close": 3.014,
        "direction_boundary": 4.158,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556345
      },
      {
        "date": "2025-09-05",
        "close": 2.864,
        "direction_boundary": 4.034,
        "core_momentum": -0.290035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54955
      },
      {
        "date": "2025-09-12",
        "close": 3.098,
        "direction_boundary": 4.33,
        "core_momentum": -0.284527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557888
      },
      {
        "date": "2025-09-19",
        "close": 3.154,
        "direction_boundary": 4.124,
        "core_momentum": -0.235209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55811
      },
      {
        "date": "2025-09-26",
        "close": 2.922,
        "direction_boundary": 4.0,
        "core_momentum": -0.2695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566654
      },
      {
        "date": "2025-10-03",
        "close": 3.284,
        "direction_boundary": 3.626,
        "core_momentum": -0.094319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539711
      },
      {
        "date": "2025-10-10",
        "close": 3.036,
        "direction_boundary": 3.318,
        "core_momentum": -0.084991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55122
      },
      {
        "date": "2025-10-17",
        "close": 3.092,
        "direction_boundary": 3.34,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550105
      },
      {
        "date": "2025-10-24",
        "close": 3.256,
        "direction_boundary": 3.424,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54564
      },
      {
        "date": "2025-10-31",
        "close": 3.208,
        "direction_boundary": 3.866,
        "core_momentum": -0.170202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544008
      },
      {
        "date": "2025-11-07",
        "close": 3.144,
        "direction_boundary": 3.928,
        "core_momentum": -0.199593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542997
      },
      {
        "date": "2025-11-14",
        "close": 3.232,
        "direction_boundary": 3.45,
        "core_momentum": -0.063188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540685
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 3.522,
        "core_momentum": -0.1113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542516
      },
      {
        "date": "2025-11-28",
        "close": 3.128,
        "direction_boundary": 4.108,
        "core_momentum": -0.238559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523572
      },
      {
        "date": "2025-12-05",
        "close": 3.028,
        "direction_boundary": 4.416,
        "core_momentum": -0.314312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493172
      },
      {
        "date": "2025-12-12",
        "close": 3.074,
        "direction_boundary": 2.974,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493765
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 2.81,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643836
      },
      {
        "date": "2025-12-26",
        "close": 2.218,
        "direction_boundary": 2.81,
        "core_momentum": -0.210676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643188
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 2.934,
        "core_momentum": -0.25017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617788
      },
      {
        "date": "2026-01-09",
        "close": 2.152,
        "direction_boundary": 3.1,
        "core_momentum": -0.305806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617247
      },
      {
        "date": "2026-01-16",
        "close": 2.184,
        "direction_boundary": 3.13,
        "core_momentum": -0.302236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60422
      },
      {
        "date": "2026-01-23",
        "close": 2.174,
        "direction_boundary": 3.136,
        "core_momentum": -0.30676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588945
      },
      {
        "date": "2026-01-30",
        "close": 2.118,
        "direction_boundary": 3.23,
        "core_momentum": -0.344272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567269
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "direction_boundary": 3.024,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558433
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "direction_boundary": 2.8,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560637
      },
      {
        "date": "2026-02-20",
        "close": 2.174,
        "direction_boundary": 2.814,
        "core_momentum": -0.227434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549995
      },
      {
        "date": "2026-02-27",
        "close": 2.146,
        "direction_boundary": 2.59,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539368
      },
      {
        "date": "2026-03-06",
        "close": 1.342,
        "direction_boundary": 2.82,
        "core_momentum": -0.524113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831344
      },
      {
        "date": "2026-03-13",
        "close": 1.267,
        "direction_boundary": 2.734,
        "core_momentum": -0.536576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817387
      },
      {
        "date": "2026-03-20",
        "close": 1.305,
        "direction_boundary": 2.766,
        "core_momentum": -0.5282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819034
      },
      {
        "date": "2026-03-27",
        "close": 1.252,
        "direction_boundary": 2.882,
        "core_momentum": -0.565579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816841
      },
      {
        "date": "2026-04-03",
        "close": 1.265,
        "direction_boundary": 2.458,
        "core_momentum": -0.485354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790827
      },
      {
        "date": "2026-04-10",
        "close": 1.306,
        "direction_boundary": 2.386,
        "core_momentum": -0.45264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793964
      },
      {
        "date": "2026-04-17",
        "close": 1.322,
        "direction_boundary": 2.472,
        "core_momentum": -0.46521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79323
      },
      {
        "date": "2026-04-24",
        "close": 1.278,
        "direction_boundary": 2.662,
        "core_momentum": -0.51991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783849
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 2.78,
        "core_momentum": -0.507194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797016
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 2.7,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811399
      },
      {
        "date": "2026-05-15",
        "close": 1.452,
        "direction_boundary": 2.61,
        "core_momentum": -0.443678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807461
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 2.69,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812208
      },
      {
        "date": "2026-05-29",
        "close": 1.488,
        "direction_boundary": 2.986,
        "core_momentum": -0.501674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811769
      },
      {
        "date": "2026-06-05",
        "close": 1.266,
        "direction_boundary": 3.39,
        "core_momentum": -0.626549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832486
      },
      {
        "date": "2026-06-12",
        "close": 1.266,
        "direction_boundary": 3.35,
        "core_momentum": -0.62209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830986
      },
      {
        "date": "2026-06-19",
        "close": 1.252,
        "direction_boundary": 2.966,
        "core_momentum": -0.577883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720857
      },
      {
        "date": "2026-06-26",
        "close": 1.316,
        "direction_boundary": 2.874,
        "core_momentum": -0.542102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727475
      },
      {
        "date": "2026-07-03",
        "close": 1.374,
        "direction_boundary": 3.222,
        "core_momentum": -0.573557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732614
      },
      {
        "date": "2026-07-10",
        "close": 1.256,
        "direction_boundary": 3.236,
        "core_momentum": -0.611867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739336
      },
      {
        "date": "2026-07-17",
        "close": 1.274,
        "direction_boundary": 2.908,
        "core_momentum": -0.561898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739285
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 3.16,
        "core_momentum": -0.610759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739165
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "direction_boundary": 2.788,
        "core_momentum": -0.648494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792164
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 2.958,
        "core_momentum": -0.658553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.59,
        "volume": 545775
      },
      {
        "date": "2023-08-25",
        "close": 11.9,
        "volume": 413520
      },
      {
        "date": "2023-09-01",
        "close": 12.64,
        "volume": 698866
      },
      {
        "date": "2023-09-08",
        "close": 12.74,
        "volume": 719344
      },
      {
        "date": "2023-09-15",
        "close": 12.63,
        "volume": 632829
      },
      {
        "date": "2023-09-22",
        "close": 11.97,
        "volume": 584776
      },
      {
        "date": "2023-09-29",
        "close": 11.93,
        "volume": 533802
      },
      {
        "date": "2023-10-06",
        "close": 12.085,
        "volume": 508360
      },
      {
        "date": "2023-10-13",
        "close": 5.324,
        "volume": 11853927
      },
      {
        "date": "2023-10-20",
        "close": 4.823,
        "volume": 2874839
      },
      {
        "date": "2023-10-27",
        "close": 4.779,
        "volume": 2040713
      },
      {
        "date": "2023-11-03",
        "close": 5.106,
        "volume": 1845739
      },
      {
        "date": "2023-11-10",
        "close": 5.224,
        "volume": 1881533
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "volume": 1947920
      },
      {
        "date": "2023-11-24",
        "close": 5.38,
        "volume": 1622352
      },
      {
        "date": "2023-12-01",
        "close": 5.3,
        "volume": 1282227
      },
      {
        "date": "2023-12-08",
        "close": 4.98,
        "volume": 2791446
      },
      {
        "date": "2023-12-15",
        "close": 5.008,
        "volume": 2168087
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "volume": 1857138
      },
      {
        "date": "2023-12-29",
        "close": 5.73,
        "volume": 955131
      },
      {
        "date": "2024-01-05",
        "close": 5.614,
        "volume": 1476568
      },
      {
        "date": "2024-01-12",
        "close": 6.08,
        "volume": 3084420
      },
      {
        "date": "2024-01-19",
        "close": 5.82,
        "volume": 2160639
      },
      {
        "date": "2024-01-26",
        "close": 6.516,
        "volume": 2270796
      },
      {
        "date": "2024-02-02",
        "close": 5.796,
        "volume": 2740844
      },
      {
        "date": "2024-02-09",
        "close": 6.166,
        "volume": 1351237
      },
      {
        "date": "2024-02-16",
        "close": 6.532,
        "volume": 879756
      },
      {
        "date": "2024-02-23",
        "close": 6.814,
        "volume": 945223
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 6457492
      },
      {
        "date": "2024-03-08",
        "close": 3.4,
        "volume": 4492881
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 6708005
      },
      {
        "date": "2024-03-22",
        "close": 2.595,
        "volume": 3987340
      },
      {
        "date": "2024-03-29",
        "close": 2.795,
        "volume": 2485314
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "volume": 1819281
      },
      {
        "date": "2024-04-12",
        "close": 2.796,
        "volume": 1813431
      },
      {
        "date": "2024-04-19",
        "close": 2.682,
        "volume": 1546633
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "volume": 1108419
      },
      {
        "date": "2024-05-03",
        "close": 2.892,
        "volume": 818894
      },
      {
        "date": "2024-05-10",
        "close": 3.106,
        "volume": 1052497
      },
      {
        "date": "2024-05-17",
        "close": 3.254,
        "volume": 1010101
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 2219403
      },
      {
        "date": "2024-05-31",
        "close": 3.61,
        "volume": 3230074
      },
      {
        "date": "2024-06-07",
        "close": 3.186,
        "volume": 2763326
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "volume": 1330426
      },
      {
        "date": "2024-06-21",
        "close": 3.032,
        "volume": 990689
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 1753345
      },
      {
        "date": "2024-07-05",
        "close": 2.64,
        "volume": 1017798
      },
      {
        "date": "2024-07-12",
        "close": 2.838,
        "volume": 762473
      },
      {
        "date": "2024-07-19",
        "close": 3.05,
        "volume": 717862
      },
      {
        "date": "2024-07-26",
        "close": 3.354,
        "volume": 732655
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 1356833
      },
      {
        "date": "2024-08-09",
        "close": 4.082,
        "volume": 865785
      },
      {
        "date": "2024-08-16",
        "close": 4.192,
        "volume": 721279
      },
      {
        "date": "2024-08-23",
        "close": 4.22,
        "volume": 913012
      },
      {
        "date": "2024-08-30",
        "close": 4.158,
        "volume": 826356
      },
      {
        "date": "2024-09-06",
        "close": 4.034,
        "volume": 647349
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "volume": 669880
      },
      {
        "date": "2024-09-20",
        "close": 4.124,
        "volume": 2456097
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 619720
      },
      {
        "date": "2024-10-04",
        "close": 3.626,
        "volume": 659308
      },
      {
        "date": "2024-10-11",
        "close": 3.318,
        "volume": 769635
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "volume": 680511
      },
      {
        "date": "2024-10-25",
        "close": 3.424,
        "volume": 436583
      },
      {
        "date": "2024-11-01",
        "close": 3.866,
        "volume": 577983
      },
      {
        "date": "2024-11-08",
        "close": 3.928,
        "volume": 718073
      },
      {
        "date": "2024-11-15",
        "close": 3.45,
        "volume": 618469
      },
      {
        "date": "2024-11-22",
        "close": 3.522,
        "volume": 465060
      },
      {
        "date": "2024-11-29",
        "close": 4.108,
        "volume": 670853
      },
      {
        "date": "2024-12-06",
        "close": 4.416,
        "volume": 1057086
      },
      {
        "date": "2024-12-13",
        "close": 2.974,
        "volume": 3159567
      },
      {
        "date": "2024-12-20",
        "close": 2.81,
        "volume": 1069775
      },
      {
        "date": "2024-12-27",
        "close": 2.81,
        "volume": 548995
      },
      {
        "date": "2025-01-03",
        "close": 2.934,
        "volume": 569236
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 847056
      },
      {
        "date": "2025-01-17",
        "close": 3.13,
        "volume": 420498
      },
      {
        "date": "2025-01-24",
        "close": 3.136,
        "volume": 311790
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 535827
      },
      {
        "date": "2025-02-07",
        "close": 3.024,
        "volume": 642617
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 1055956
      },
      {
        "date": "2025-02-21",
        "close": 2.814,
        "volume": 467059
      },
      {
        "date": "2025-02-28",
        "close": 2.59,
        "volume": 943872
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 1875359
      },
      {
        "date": "2025-03-14",
        "close": 2.734,
        "volume": 1190354
      },
      {
        "date": "2025-03-21",
        "close": 2.766,
        "volume": 563638
      },
      {
        "date": "2025-03-28",
        "close": 2.882,
        "volume": 517708
      },
      {
        "date": "2025-04-04",
        "close": 2.458,
        "volume": 986423
      },
      {
        "date": "2025-04-11",
        "close": 2.386,
        "volume": 787801
      },
      {
        "date": "2025-04-18",
        "close": 2.472,
        "volume": 322006
      },
      {
        "date": "2025-04-25",
        "close": 2.662,
        "volume": 281105
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "volume": 247283
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "volume": 239070
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 353927
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "volume": 406604
      },
      {
        "date": "2025-05-30",
        "close": 2.986,
        "volume": 1189219
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 800496
      },
      {
        "date": "2025-06-13",
        "close": 3.35,
        "volume": 556953
      },
      {
        "date": "2025-06-20",
        "close": 2.966,
        "volume": 500156
      },
      {
        "date": "2025-06-27",
        "close": 2.874,
        "volume": 442234
      },
      {
        "date": "2025-07-04",
        "close": 3.222,
        "volume": 837182
      },
      {
        "date": "2025-07-11",
        "close": 3.236,
        "volume": 428812
      },
      {
        "date": "2025-07-18",
        "close": 2.908,
        "volume": 458246
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "volume": 683161
      },
      {
        "date": "2025-08-01",
        "close": 2.788,
        "volume": 1102799
      },
      {
        "date": "2025-08-08",
        "close": 2.958,
        "volume": 786194
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 515815
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 732627
      },
      {
        "date": "2025-08-29",
        "close": 3.014,
        "volume": 561001
      },
      {
        "date": "2025-09-05",
        "close": 2.864,
        "volume": 458442
      },
      {
        "date": "2025-09-12",
        "close": 3.098,
        "volume": 512243
      },
      {
        "date": "2025-09-19",
        "close": 3.154,
        "volume": 616657
      },
      {
        "date": "2025-09-26",
        "close": 2.922,
        "volume": 509010
      },
      {
        "date": "2025-10-03",
        "close": 3.284,
        "volume": 950247
      },
      {
        "date": "2025-10-10",
        "close": 3.036,
        "volume": 560436
      },
      {
        "date": "2025-10-17",
        "close": 3.092,
        "volume": 645502
      },
      {
        "date": "2025-10-24",
        "close": 3.256,
        "volume": 490863
      },
      {
        "date": "2025-10-31",
        "close": 3.208,
        "volume": 350180
      },
      {
        "date": "2025-11-07",
        "close": 3.144,
        "volume": 413032
      },
      {
        "date": "2025-11-14",
        "close": 3.232,
        "volume": 540498
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 413814
      },
      {
        "date": "2025-11-28",
        "close": 3.128,
        "volume": 480691
      },
      {
        "date": "2025-12-05",
        "close": 3.028,
        "volume": 346268
      },
      {
        "date": "2025-12-12",
        "close": 3.074,
        "volume": 435239
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 3439549
      },
      {
        "date": "2025-12-26",
        "close": 2.218,
        "volume": 766713
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 741160
      },
      {
        "date": "2026-01-09",
        "close": 2.152,
        "volume": 1119098
      },
      {
        "date": "2026-01-16",
        "close": 2.184,
        "volume": 1199523
      },
      {
        "date": "2026-01-23",
        "close": 2.174,
        "volume": 1082553
      },
      {
        "date": "2026-01-30",
        "close": 2.118,
        "volume": 838159
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "volume": 607251
      },
      {
        "date": "2026-02-13",
        "close": 2.19,
        "volume": 702382
      },
      {
        "date": "2026-02-20",
        "close": 2.174,
        "volume": 630251
      },
      {
        "date": "2026-02-27",
        "close": 2.146,
        "volume": 515052
      },
      {
        "date": "2026-03-06",
        "close": 1.342,
        "volume": 5585197
      },
      {
        "date": "2026-03-13",
        "close": 1.267,
        "volume": 1278973
      },
      {
        "date": "2026-03-20",
        "close": 1.305,
        "volume": 1200025
      },
      {
        "date": "2026-03-27",
        "close": 1.252,
        "volume": 944020
      },
      {
        "date": "2026-04-03",
        "close": 1.265,
        "volume": 563412
      },
      {
        "date": "2026-04-10",
        "close": 1.306,
        "volume": 632107
      },
      {
        "date": "2026-04-17",
        "close": 1.322,
        "volume": 715861
      },
      {
        "date": "2026-04-24",
        "close": 1.278,
        "volume": 521367
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 893469
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 1272381
      },
      {
        "date": "2026-05-15",
        "close": 1.452,
        "volume": 1074775
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 617563
      },
      {
        "date": "2026-05-29",
        "close": 1.488,
        "volume": 740508
      },
      {
        "date": "2026-06-05",
        "close": 1.266,
        "volume": 138924
      },
      {
        "date": "2026-06-12",
        "close": 1.266,
        "volume": 121800
      },
      {
        "date": "2026-06-19",
        "close": 1.252,
        "volume": 56733
      },
      {
        "date": "2026-06-26",
        "close": 1.316,
        "volume": 103737
      },
      {
        "date": "2026-07-03",
        "close": 1.374,
        "volume": 79234
      },
      {
        "date": "2026-07-10",
        "close": 1.256,
        "volume": 640224
      },
      {
        "date": "2026-07-17",
        "close": 1.274,
        "volume": 299086
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 361310
      },
      {
        "date": "2026-07-31",
        "close": 0.98,
        "volume": 2136563
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 1484201
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4969,
      "fair_value": 3.59459,
      "market_activity": -65.593828,
      "market_dynamics": 0.088592,
      "relative_strength": -55.524304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004888,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.040613,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.023709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.334918,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.0128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.507194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.732828
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.054133
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.214809
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011799
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.125957
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.041265
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.547085
      }
    ]
  }
}