{
  "ticker": {
    "uuid": "5c7ea166-d5fc-4974-8d27-1d84411b925b",
    "symbol": "SGLD",
    "name": "Invesco Physical Gold ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.170013,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.26001,
    "boundary_margin": 0.292264,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22442,
    "volatility_stability": 0.9386,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 1.04998,
      "interruption": -0.208269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.0,
        "direction_boundary": 168.279999,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1031
      },
      {
        "date": "2023-08-25",
        "close": 170.690002,
        "direction_boundary": 167.809998,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105223
      },
      {
        "date": "2023-09-01",
        "close": 173.300003,
        "direction_boundary": 165.229996,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10576
      },
      {
        "date": "2023-09-08",
        "close": 173.100006,
        "direction_boundary": 165.270004,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105793
      },
      {
        "date": "2023-09-15",
        "close": 174.220001,
        "direction_boundary": 165.199997,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076136
      },
      {
        "date": "2023-09-22",
        "close": 174.589996,
        "direction_boundary": 163.630005,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075654
      },
      {
        "date": "2023-09-29",
        "close": 169.059998,
        "direction_boundary": 165.039993,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085811
      },
      {
        "date": "2023-10-06",
        "close": 167.190002,
        "direction_boundary": 167.949997,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084979
      },
      {
        "date": "2023-10-13",
        "close": 176.669998,
        "direction_boundary": 163.320007,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2023-10-20",
        "close": 181.789993,
        "direction_boundary": 161.990005,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2023-10-27",
        "close": 180.350006,
        "direction_boundary": 159.470001,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2023-11-03",
        "close": 179.149994,
        "direction_boundary": 163.110001,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2023-11-10",
        "close": 175.339996,
        "direction_boundary": 164.800003,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123003
      },
      {
        "date": "2023-11-17",
        "close": 175.880005,
        "direction_boundary": 163.880005,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121681
      },
      {
        "date": "2023-11-24",
        "close": 176.570007,
        "direction_boundary": 162.660004,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2023-12-01",
        "close": 182.619995,
        "direction_boundary": 164.929993,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2023-12-08",
        "close": 180.009995,
        "direction_boundary": 165.190002,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131298
      },
      {
        "date": "2023-12-15",
        "close": 180.0,
        "direction_boundary": 163.029999,
        "core_momentum": 0.104091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2023-12-22",
        "close": 180.440002,
        "direction_boundary": 163.979996,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2023-12-29",
        "close": 180.419998,
        "direction_boundary": 164.169998,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2024-01-05",
        "close": 180.589996,
        "direction_boundary": 169.5,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125822
      },
      {
        "date": "2024-01-12",
        "close": 180.679993,
        "direction_boundary": 170.850006,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2024-01-19",
        "close": 179.529999,
        "direction_boundary": 171.589996,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124082
      },
      {
        "date": "2024-01-26",
        "close": 179.190002,
        "direction_boundary": 171.850006,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123799
      },
      {
        "date": "2024-02-02",
        "close": 181.910004,
        "direction_boundary": 166.279999,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-02-09",
        "close": 180.960007,
        "direction_boundary": 168.160004,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-02-16",
        "close": 180.0,
        "direction_boundary": 166.320007,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2024-02-23",
        "close": 181.289993,
        "direction_boundary": 165.960007,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2024-03-01",
        "close": 185.009995,
        "direction_boundary": 168.130005,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2024-03-08",
        "close": 191.809998,
        "direction_boundary": 168.100006,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13188
      },
      {
        "date": "2024-03-15",
        "close": 191.630005,
        "direction_boundary": 177.169998,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-03-22",
        "close": 193.289993,
        "direction_boundary": 178.229996,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2024-03-29",
        "close": 198.259995,
        "direction_boundary": 175.910004,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2024-04-05",
        "close": 207.080002,
        "direction_boundary": 177.770004,
        "core_momentum": 0.164876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-04-12",
        "close": 217.050003,
        "direction_boundary": 175.679993,
        "core_momentum": 0.235485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126881
      },
      {
        "date": "2024-04-19",
        "close": 216.369995,
        "direction_boundary": 173.899994,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-04-26",
        "close": 210.669998,
        "direction_boundary": 174.100006,
        "core_momentum": 0.210052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2024-05-03",
        "close": 205.360001,
        "direction_boundary": 176.240005,
        "core_momentum": 0.165229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-05-10",
        "close": 211.740005,
        "direction_boundary": 178.809998,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2024-05-17",
        "close": 213.550003,
        "direction_boundary": 176.389999,
        "core_momentum": 0.21067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-05-24",
        "close": 207.479996,
        "direction_boundary": 175.199997,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2024-05-31",
        "close": 207.050003,
        "direction_boundary": 176.699997,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2024-06-07",
        "close": 206.279999,
        "direction_boundary": 176.270004,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137439
      },
      {
        "date": "2024-06-14",
        "close": 209.759995,
        "direction_boundary": 173.149994,
        "core_momentum": 0.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138115
      },
      {
        "date": "2024-06-21",
        "close": 210.0,
        "direction_boundary": 170.5,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2024-06-28",
        "close": 209.440002,
        "direction_boundary": 169.639999,
        "core_momentum": 0.234614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2024-07-05",
        "close": 212.479996,
        "direction_boundary": 170.160004,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138784
      },
      {
        "date": "2024-07-12",
        "close": 213.110001,
        "direction_boundary": 168.190002,
        "core_momentum": 0.267079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138622
      },
      {
        "date": "2024-07-19",
        "close": 213.0,
        "direction_boundary": 170.270004,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13778
      },
      {
        "date": "2024-07-26",
        "close": 211.809998,
        "direction_boundary": 171.779999,
        "core_momentum": 0.233031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2024-08-02",
        "close": 214.039993,
        "direction_boundary": 169.75,
        "core_momentum": 0.260913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2024-08-09",
        "close": 214.449997,
        "direction_boundary": 168.960007,
        "core_momentum": 0.269235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2024-08-16",
        "close": 218.080002,
        "direction_boundary": 168.0,
        "core_momentum": 0.298095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2024-08-23",
        "close": 216.940002,
        "direction_boundary": 170.690002,
        "core_momentum": 0.270959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2024-08-30",
        "close": 218.309998,
        "direction_boundary": 173.300003,
        "core_momentum": 0.259723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2024-09-06",
        "close": 218.380005,
        "direction_boundary": 173.100006,
        "core_momentum": 0.261583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2024-09-13",
        "close": 224.380005,
        "direction_boundary": 174.220001,
        "core_momentum": 0.287912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2024-09-20",
        "close": 226.570007,
        "direction_boundary": 174.589996,
        "core_momentum": 0.297726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132963
      },
      {
        "date": "2024-09-27",
        "close": 229.009995,
        "direction_boundary": 169.059998,
        "core_momentum": 0.354608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2024-10-04",
        "close": 233.970001,
        "direction_boundary": 167.190002,
        "core_momentum": 0.399426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-10-11",
        "close": 234.029999,
        "direction_boundary": 176.669998,
        "core_momentum": 0.324673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2024-10-18",
        "close": 241.100006,
        "direction_boundary": 181.789993,
        "core_momentum": 0.326256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2024-10-25",
        "close": 244.089996,
        "direction_boundary": 180.350006,
        "core_momentum": 0.353424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101147
      },
      {
        "date": "2024-11-01",
        "close": 243.970001,
        "direction_boundary": 179.149994,
        "core_momentum": 0.36182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2024-11-08",
        "close": 241.610001,
        "direction_boundary": 175.339996,
        "core_momentum": 0.377951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2024-11-15",
        "close": 234.309998,
        "direction_boundary": 175.880005,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2024-11-22",
        "close": 250.720001,
        "direction_boundary": 176.570007,
        "core_momentum": 0.419947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2024-11-29",
        "close": 243.039993,
        "direction_boundary": 182.619995,
        "core_momentum": 0.330851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134546
      },
      {
        "date": "2024-12-06",
        "close": 240.789993,
        "direction_boundary": 180.009995,
        "core_momentum": 0.337648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2024-12-13",
        "close": 244.339996,
        "direction_boundary": 180.0,
        "core_momentum": 0.357444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2024-12-20",
        "close": 242.830002,
        "direction_boundary": 180.440002,
        "core_momentum": 0.345766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2024-12-27",
        "close": 242.25,
        "direction_boundary": 180.419998,
        "core_momentum": 0.3427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2025-01-03",
        "close": 247.179993,
        "direction_boundary": 180.589996,
        "core_momentum": 0.368736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2025-01-10",
        "close": 253.419998,
        "direction_boundary": 180.679993,
        "core_momentum": 0.40259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2025-01-17",
        "close": 254.080002,
        "direction_boundary": 179.529999,
        "core_momentum": 0.415251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2025-01-24",
        "close": 254.449997,
        "direction_boundary": 179.190002,
        "core_momentum": 0.420001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2025-01-31",
        "close": 260.200012,
        "direction_boundary": 181.910004,
        "core_momentum": 0.430378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2025-02-07",
        "close": 267.25,
        "direction_boundary": 180.960007,
        "core_momentum": 0.476846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2025-02-14",
        "close": 265.470001,
        "direction_boundary": 180.0,
        "core_momentum": 0.474833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2025-02-21",
        "close": 270.649994,
        "direction_boundary": 181.289993,
        "core_momentum": 0.492912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2025-02-28",
        "close": 263.73999,
        "direction_boundary": 185.009995,
        "core_momentum": 0.425545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2025-03-07",
        "close": 258.679993,
        "direction_boundary": 191.809998,
        "core_momentum": 0.348626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2025-03-14",
        "close": 264.410004,
        "direction_boundary": 191.630005,
        "core_momentum": 0.379794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2025-03-21",
        "close": 268.609985,
        "direction_boundary": 193.289993,
        "core_momentum": 0.389674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2025-03-28",
        "close": 274.420013,
        "direction_boundary": 198.259995,
        "core_momentum": 0.384142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2025-04-04",
        "close": 264.98999,
        "direction_boundary": 207.080002,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2025-04-11",
        "close": 275.130005,
        "direction_boundary": 217.050003,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-04-18",
        "close": 279.220001,
        "direction_boundary": 216.369995,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2025-04-25",
        "close": 277.329987,
        "direction_boundary": 210.669998,
        "core_momentum": 0.316419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167927
      },
      {
        "date": "2025-05-02",
        "close": 275.380005,
        "direction_boundary": 205.360001,
        "core_momentum": 0.340962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2025-05-09",
        "close": 285.850006,
        "direction_boundary": 211.740005,
        "core_momentum": 0.350005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2025-05-16",
        "close": 274.920013,
        "direction_boundary": 213.550003,
        "core_momentum": 0.28738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2025-05-23",
        "close": 285.410004,
        "direction_boundary": 207.479996,
        "core_momentum": 0.375603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2025-05-30",
        "close": 279.140015,
        "direction_boundary": 207.050003,
        "core_momentum": 0.348177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2025-06-06",
        "close": 281.76001,
        "direction_boundary": 206.279999,
        "core_momentum": 0.36591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2025-06-13",
        "close": 285.230011,
        "direction_boundary": 209.759995,
        "core_momentum": 0.359792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2025-06-20",
        "close": 281.429993,
        "direction_boundary": 210.0,
        "core_momentum": 0.340143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2025-06-27",
        "close": 268.970001,
        "direction_boundary": 209.440002,
        "core_momentum": 0.284234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171465
      },
      {
        "date": "2025-07-04",
        "close": 272.440002,
        "direction_boundary": 212.479996,
        "core_momentum": 0.282191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170385
      },
      {
        "date": "2025-07-11",
        "close": 276.950012,
        "direction_boundary": 213.110001,
        "core_momentum": 0.299564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2025-07-18",
        "close": 277.179993,
        "direction_boundary": 213.0,
        "core_momentum": 0.301315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168703
      },
      {
        "date": "2025-07-25",
        "close": 273.329987,
        "direction_boundary": 211.809998,
        "core_momentum": 0.290449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1704
      },
      {
        "date": "2025-08-01",
        "close": 279.420013,
        "direction_boundary": 214.039993,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2025-08-08",
        "close": 280.26001,
        "direction_boundary": 214.449997,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166786
      },
      {
        "date": "2025-08-15",
        "close": 276.109985,
        "direction_boundary": 218.080002,
        "core_momentum": 0.266095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2025-08-22",
        "close": 277.609985,
        "direction_boundary": 216.940002,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16616
      },
      {
        "date": "2025-08-29",
        "close": 283.589996,
        "direction_boundary": 218.309998,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163782
      },
      {
        "date": "2025-09-05",
        "close": 294.23999,
        "direction_boundary": 218.380005,
        "core_momentum": 0.347376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-09-12",
        "close": 299.559998,
        "direction_boundary": 224.380005,
        "core_momentum": 0.335057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2025-09-19",
        "close": 300.970001,
        "direction_boundary": 226.570007,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2025-09-26",
        "close": 311.119995,
        "direction_boundary": 229.009995,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2025-10-03",
        "close": 318.579987,
        "direction_boundary": 233.970001,
        "core_momentum": 0.361627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160559
      },
      {
        "date": "2025-10-10",
        "close": 332.299988,
        "direction_boundary": 234.029999,
        "core_momentum": 0.419903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162426
      },
      {
        "date": "2025-10-17",
        "close": 351.309998,
        "direction_boundary": 241.100006,
        "core_momentum": 0.457113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2025-10-24",
        "close": 343.559998,
        "direction_boundary": 244.089996,
        "core_momentum": 0.407514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2025-10-31",
        "close": 332.480011,
        "direction_boundary": 243.970001,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2025-11-07",
        "close": 333.950012,
        "direction_boundary": 241.610001,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-11-14",
        "close": 339.559998,
        "direction_boundary": 234.309998,
        "core_momentum": 0.449191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170792
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "direction_boundary": 250.720001,
        "core_momentum": 0.360083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2025-11-28",
        "close": 349.480011,
        "direction_boundary": 243.039993,
        "core_momentum": 0.437953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2025-12-05",
        "close": 348.690002,
        "direction_boundary": 240.789993,
        "core_momentum": 0.448108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2025-12-12",
        "close": 351.26001,
        "direction_boundary": 244.339996,
        "core_momentum": 0.437587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2025-12-19",
        "close": 357.089996,
        "direction_boundary": 242.830002,
        "core_momentum": 0.470535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2025-12-26",
        "close": 364.630005,
        "direction_boundary": 242.25,
        "core_momentum": 0.505181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2026-01-02",
        "close": 353.799988,
        "direction_boundary": 247.179993,
        "core_momentum": 0.431346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2026-01-09",
        "close": 372.579987,
        "direction_boundary": 253.419998,
        "core_momentum": 0.470208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2026-01-16",
        "close": 381.100006,
        "direction_boundary": 254.080002,
        "core_momentum": 0.499921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2026-01-23",
        "close": 407.630005,
        "direction_boundary": 254.449997,
        "core_momentum": 0.602004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2026-01-30",
        "close": 403.829987,
        "direction_boundary": 260.200012,
        "core_momentum": 0.551998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2026-02-06",
        "close": 401.899994,
        "direction_boundary": 267.25,
        "core_momentum": 0.503835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2026-02-13",
        "close": 406.809998,
        "direction_boundary": 265.470001,
        "core_momentum": 0.532414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2026-02-20",
        "close": 413.980011,
        "direction_boundary": 270.649994,
        "core_momentum": 0.529577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2026-02-27",
        "close": 425.940002,
        "direction_boundary": 263.73999,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2026-03-06",
        "close": 421.160004,
        "direction_boundary": 258.679993,
        "core_momentum": 0.628112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2026-03-13",
        "close": 424.570007,
        "direction_boundary": 264.410004,
        "core_momentum": 0.605726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2026-03-20",
        "close": 381.630005,
        "direction_boundary": 268.609985,
        "core_momentum": 0.420759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2026-03-27",
        "close": 377.48999,
        "direction_boundary": 274.420013,
        "core_momentum": 0.375592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2026-04-03",
        "close": 389.350006,
        "direction_boundary": 264.98999,
        "core_momentum": 0.469301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2026-04-10",
        "close": 391.700012,
        "direction_boundary": 275.130005,
        "core_momentum": 0.423691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2026-04-17",
        "close": 396.709991,
        "direction_boundary": 279.220001,
        "core_momentum": 0.420779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2026-04-24",
        "close": 387.899994,
        "direction_boundary": 277.329987,
        "core_momentum": 0.398695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225969
      },
      {
        "date": "2026-05-01",
        "close": 379.339996,
        "direction_boundary": 275.380005,
        "core_momentum": 0.377515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222946
      },
      {
        "date": "2026-05-08",
        "close": 385.209991,
        "direction_boundary": 285.850006,
        "core_momentum": 0.347595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223397
      },
      {
        "date": "2026-05-15",
        "close": 376.119995,
        "direction_boundary": 274.920013,
        "core_momentum": 0.368107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2026-05-22",
        "close": 374.790009,
        "direction_boundary": 285.410004,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226634
      },
      {
        "date": "2026-05-29",
        "close": 377.200012,
        "direction_boundary": 279.140015,
        "core_momentum": 0.351293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224671
      },
      {
        "date": "2026-06-05",
        "close": 362.440002,
        "direction_boundary": 281.76001,
        "core_momentum": 0.286343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23235
      },
      {
        "date": "2026-06-12",
        "close": 350.519989,
        "direction_boundary": 285.230011,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237128
      },
      {
        "date": "2026-06-19",
        "close": 348.230011,
        "direction_boundary": 281.429993,
        "core_momentum": 0.237359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236063
      },
      {
        "date": "2026-06-26",
        "close": 344.279999,
        "direction_boundary": 268.970001,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234324
      },
      {
        "date": "2026-07-03",
        "close": 350.470001,
        "direction_boundary": 272.440002,
        "core_momentum": 0.286412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232317
      },
      {
        "date": "2026-07-10",
        "close": 345.190002,
        "direction_boundary": 276.950012,
        "core_momentum": 0.246398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220546
      },
      {
        "date": "2026-07-17",
        "close": 337.230011,
        "direction_boundary": 277.179993,
        "core_momentum": 0.216646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2191
      },
      {
        "date": "2026-07-24",
        "close": 344.25,
        "direction_boundary": 273.329987,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196848
      },
      {
        "date": "2026-07-31",
        "close": 337.75,
        "direction_boundary": 279.420013,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197589
      },
      {
        "date": "2026-08-07",
        "close": 362.170013,
        "direction_boundary": 280.26001,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.0,
        "volume": 37229
      },
      {
        "date": "2023-08-25",
        "close": 170.690002,
        "volume": 42810
      },
      {
        "date": "2023-09-01",
        "close": 173.300003,
        "volume": 56302
      },
      {
        "date": "2023-09-08",
        "close": 173.100006,
        "volume": 71970
      },
      {
        "date": "2023-09-15",
        "close": 174.220001,
        "volume": 77067
      },
      {
        "date": "2023-09-22",
        "close": 174.589996,
        "volume": 83831
      },
      {
        "date": "2023-09-29",
        "close": 169.059998,
        "volume": 59532
      },
      {
        "date": "2023-10-06",
        "close": 167.190002,
        "volume": 85086
      },
      {
        "date": "2023-10-13",
        "close": 176.669998,
        "volume": 68960
      },
      {
        "date": "2023-10-20",
        "close": 181.789993,
        "volume": 114534
      },
      {
        "date": "2023-10-27",
        "close": 180.350006,
        "volume": 126115
      },
      {
        "date": "2023-11-03",
        "close": 179.149994,
        "volume": 121855
      },
      {
        "date": "2023-11-10",
        "close": 175.339996,
        "volume": 74436
      },
      {
        "date": "2023-11-17",
        "close": 175.880005,
        "volume": 75806
      },
      {
        "date": "2023-11-24",
        "close": 176.570007,
        "volume": 87408
      },
      {
        "date": "2023-12-01",
        "close": 182.619995,
        "volume": 99230
      },
      {
        "date": "2023-12-08",
        "close": 180.009995,
        "volume": 175611
      },
      {
        "date": "2023-12-15",
        "close": 180.0,
        "volume": 112268
      },
      {
        "date": "2023-12-22",
        "close": 180.440002,
        "volume": 72781
      },
      {
        "date": "2023-12-29",
        "close": 180.419998,
        "volume": 25843
      },
      {
        "date": "2024-01-05",
        "close": 180.589996,
        "volume": 73534
      },
      {
        "date": "2024-01-12",
        "close": 180.679993,
        "volume": 90767
      },
      {
        "date": "2024-01-19",
        "close": 179.529999,
        "volume": 62092
      },
      {
        "date": "2024-01-26",
        "close": 179.190002,
        "volume": 66909
      },
      {
        "date": "2024-02-02",
        "close": 181.910004,
        "volume": 116118
      },
      {
        "date": "2024-02-09",
        "close": 180.960007,
        "volume": 99478
      },
      {
        "date": "2024-02-16",
        "close": 180.0,
        "volume": 61576
      },
      {
        "date": "2024-02-23",
        "close": 181.289993,
        "volume": 182654
      },
      {
        "date": "2024-03-01",
        "close": 185.009995,
        "volume": 155880
      },
      {
        "date": "2024-03-08",
        "close": 191.809998,
        "volume": 117115
      },
      {
        "date": "2024-03-15",
        "close": 191.630005,
        "volume": 97560
      },
      {
        "date": "2024-03-22",
        "close": 193.289993,
        "volume": 83248
      },
      {
        "date": "2024-03-29",
        "close": 198.259995,
        "volume": 65585
      },
      {
        "date": "2024-04-05",
        "close": 207.080002,
        "volume": 111455
      },
      {
        "date": "2024-04-12",
        "close": 217.050003,
        "volume": 126231
      },
      {
        "date": "2024-04-19",
        "close": 216.369995,
        "volume": 143680
      },
      {
        "date": "2024-04-26",
        "close": 210.669998,
        "volume": 126196
      },
      {
        "date": "2024-05-03",
        "close": 205.360001,
        "volume": 78879
      },
      {
        "date": "2024-05-10",
        "close": 211.740005,
        "volume": 101249
      },
      {
        "date": "2024-05-17",
        "close": 213.550003,
        "volume": 66198
      },
      {
        "date": "2024-05-24",
        "close": 207.479996,
        "volume": 115801
      },
      {
        "date": "2024-05-31",
        "close": 207.050003,
        "volume": 65619
      },
      {
        "date": "2024-06-07",
        "close": 206.279999,
        "volume": 65659
      },
      {
        "date": "2024-06-14",
        "close": 209.759995,
        "volume": 66123
      },
      {
        "date": "2024-06-21",
        "close": 210.0,
        "volume": 50920
      },
      {
        "date": "2024-06-28",
        "close": 209.440002,
        "volume": 55347
      },
      {
        "date": "2024-07-05",
        "close": 212.479996,
        "volume": 72164
      },
      {
        "date": "2024-07-12",
        "close": 213.110001,
        "volume": 85243
      },
      {
        "date": "2024-07-19",
        "close": 213.0,
        "volume": 78757
      },
      {
        "date": "2024-07-26",
        "close": 211.809998,
        "volume": 90356
      },
      {
        "date": "2024-08-02",
        "close": 214.039993,
        "volume": 78664
      },
      {
        "date": "2024-08-09",
        "close": 214.449997,
        "volume": 73983
      },
      {
        "date": "2024-08-16",
        "close": 218.080002,
        "volume": 53603
      },
      {
        "date": "2024-08-23",
        "close": 216.940002,
        "volume": 63820
      },
      {
        "date": "2024-08-30",
        "close": 218.309998,
        "volume": 75055
      },
      {
        "date": "2024-09-06",
        "close": 218.380005,
        "volume": 50465
      },
      {
        "date": "2024-09-13",
        "close": 224.380005,
        "volume": 87770
      },
      {
        "date": "2024-09-20",
        "close": 226.570007,
        "volume": 81914
      },
      {
        "date": "2024-09-27",
        "close": 229.009995,
        "volume": 119803
      },
      {
        "date": "2024-10-04",
        "close": 233.970001,
        "volume": 117975
      },
      {
        "date": "2024-10-11",
        "close": 234.029999,
        "volume": 81463
      },
      {
        "date": "2024-10-18",
        "close": 241.100006,
        "volume": 174612
      },
      {
        "date": "2024-10-25",
        "close": 244.089996,
        "volume": 176926
      },
      {
        "date": "2024-11-01",
        "close": 243.970001,
        "volume": 85950
      },
      {
        "date": "2024-11-08",
        "close": 241.610001,
        "volume": 109492
      },
      {
        "date": "2024-11-15",
        "close": 234.309998,
        "volume": 113844
      },
      {
        "date": "2024-11-22",
        "close": 250.720001,
        "volume": 124851
      },
      {
        "date": "2024-11-29",
        "close": 243.039993,
        "volume": 95119
      },
      {
        "date": "2024-12-06",
        "close": 240.789993,
        "volume": 100791
      },
      {
        "date": "2024-12-13",
        "close": 244.339996,
        "volume": 98608
      },
      {
        "date": "2024-12-20",
        "close": 242.830002,
        "volume": 106461
      },
      {
        "date": "2024-12-27",
        "close": 242.25,
        "volume": 26804
      },
      {
        "date": "2025-01-03",
        "close": 247.179993,
        "volume": 67044
      },
      {
        "date": "2025-01-10",
        "close": 253.419998,
        "volume": 93708
      },
      {
        "date": "2025-01-17",
        "close": 254.080002,
        "volume": 91462
      },
      {
        "date": "2025-01-24",
        "close": 254.449997,
        "volume": 99690
      },
      {
        "date": "2025-01-31",
        "close": 260.200012,
        "volume": 96397
      },
      {
        "date": "2025-02-07",
        "close": 267.25,
        "volume": 161132
      },
      {
        "date": "2025-02-14",
        "close": 265.470001,
        "volume": 124211
      },
      {
        "date": "2025-02-21",
        "close": 270.649994,
        "volume": 107342
      },
      {
        "date": "2025-02-28",
        "close": 263.73999,
        "volume": 129658
      },
      {
        "date": "2025-03-07",
        "close": 258.679993,
        "volume": 112503
      },
      {
        "date": "2025-03-14",
        "close": 264.410004,
        "volume": 103346
      },
      {
        "date": "2025-03-21",
        "close": 268.609985,
        "volume": 124647
      },
      {
        "date": "2025-03-28",
        "close": 274.420013,
        "volume": 105781
      },
      {
        "date": "2025-04-04",
        "close": 264.98999,
        "volume": 220940
      },
      {
        "date": "2025-04-11",
        "close": 275.130005,
        "volume": 198090
      },
      {
        "date": "2025-04-18",
        "close": 279.220001,
        "volume": 138368
      },
      {
        "date": "2025-04-25",
        "close": 277.329987,
        "volume": 120223
      },
      {
        "date": "2025-05-02",
        "close": 275.380005,
        "volume": 134063
      },
      {
        "date": "2025-05-09",
        "close": 285.850006,
        "volume": 90233
      },
      {
        "date": "2025-05-16",
        "close": 274.920013,
        "volume": 173300
      },
      {
        "date": "2025-05-23",
        "close": 285.410004,
        "volume": 107693
      },
      {
        "date": "2025-05-30",
        "close": 279.140015,
        "volume": 82403
      },
      {
        "date": "2025-06-06",
        "close": 281.76001,
        "volume": 84164
      },
      {
        "date": "2025-06-13",
        "close": 285.230011,
        "volume": 81337
      },
      {
        "date": "2025-06-20",
        "close": 281.429993,
        "volume": 98066
      },
      {
        "date": "2025-06-27",
        "close": 268.970001,
        "volume": 110855
      },
      {
        "date": "2025-07-04",
        "close": 272.440002,
        "volume": 65076
      },
      {
        "date": "2025-07-11",
        "close": 276.950012,
        "volume": 56117
      },
      {
        "date": "2025-07-18",
        "close": 277.179993,
        "volume": 50662
      },
      {
        "date": "2025-07-25",
        "close": 273.329987,
        "volume": 68571
      },
      {
        "date": "2025-08-01",
        "close": 279.420013,
        "volume": 66274
      },
      {
        "date": "2025-08-08",
        "close": 280.26001,
        "volume": 97076
      },
      {
        "date": "2025-08-15",
        "close": 276.109985,
        "volume": 50986
      },
      {
        "date": "2025-08-22",
        "close": 277.609985,
        "volume": 132042
      },
      {
        "date": "2025-08-29",
        "close": 283.589996,
        "volume": 57008
      },
      {
        "date": "2025-09-05",
        "close": 294.23999,
        "volume": 211569
      },
      {
        "date": "2025-09-12",
        "close": 299.559998,
        "volume": 161347
      },
      {
        "date": "2025-09-19",
        "close": 300.970001,
        "volume": 159051
      },
      {
        "date": "2025-09-26",
        "close": 311.119995,
        "volume": 167781
      },
      {
        "date": "2025-10-03",
        "close": 318.579987,
        "volume": 217564
      },
      {
        "date": "2025-10-10",
        "close": 332.299988,
        "volume": 273348
      },
      {
        "date": "2025-10-17",
        "close": 351.309998,
        "volume": 355249
      },
      {
        "date": "2025-10-24",
        "close": 343.559998,
        "volume": 519302
      },
      {
        "date": "2025-10-31",
        "close": 332.480011,
        "volume": 586310
      },
      {
        "date": "2025-11-07",
        "close": 333.950012,
        "volume": 308604
      },
      {
        "date": "2025-11-14",
        "close": 339.559998,
        "volume": 531458
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "volume": 661134
      },
      {
        "date": "2025-11-28",
        "close": 349.480011,
        "volume": 524332
      },
      {
        "date": "2025-12-05",
        "close": 348.690002,
        "volume": 689803
      },
      {
        "date": "2025-12-12",
        "close": 351.26001,
        "volume": 520910
      },
      {
        "date": "2025-12-19",
        "close": 357.089996,
        "volume": 736938
      },
      {
        "date": "2025-12-26",
        "close": 364.630005,
        "volume": 185239
      },
      {
        "date": "2026-01-02",
        "close": 353.799988,
        "volume": 324999
      },
      {
        "date": "2026-01-09",
        "close": 372.579987,
        "volume": 314563
      },
      {
        "date": "2026-01-16",
        "close": 381.100006,
        "volume": 261262
      },
      {
        "date": "2026-01-23",
        "close": 407.630005,
        "volume": 491141
      },
      {
        "date": "2026-01-30",
        "close": 403.829987,
        "volume": 720775
      },
      {
        "date": "2026-02-06",
        "close": 401.899994,
        "volume": 559453
      },
      {
        "date": "2026-02-13",
        "close": 406.809998,
        "volume": 245607
      },
      {
        "date": "2026-02-20",
        "close": 413.980011,
        "volume": 145024
      },
      {
        "date": "2026-02-27",
        "close": 425.940002,
        "volume": 118083
      },
      {
        "date": "2026-03-06",
        "close": 421.160004,
        "volume": 259715
      },
      {
        "date": "2026-03-13",
        "close": 424.570007,
        "volume": 116839
      },
      {
        "date": "2026-03-20",
        "close": 381.630005,
        "volume": 232843
      },
      {
        "date": "2026-03-27",
        "close": 377.48999,
        "volume": 212022
      },
      {
        "date": "2026-04-03",
        "close": 389.350006,
        "volume": 100164
      },
      {
        "date": "2026-04-10",
        "close": 391.700012,
        "volume": 91092
      },
      {
        "date": "2026-04-17",
        "close": 396.709991,
        "volume": 104641
      },
      {
        "date": "2026-04-24",
        "close": 387.899994,
        "volume": 66046
      },
      {
        "date": "2026-05-01",
        "close": 379.339996,
        "volume": 80071
      },
      {
        "date": "2026-05-08",
        "close": 385.209991,
        "volume": 70109
      },
      {
        "date": "2026-05-15",
        "close": 376.119995,
        "volume": 67168
      },
      {
        "date": "2026-05-22",
        "close": 374.790009,
        "volume": 73805
      },
      {
        "date": "2026-05-29",
        "close": 377.200012,
        "volume": 92364
      },
      {
        "date": "2026-06-05",
        "close": 362.440002,
        "volume": 15316
      },
      {
        "date": "2026-06-12",
        "close": 350.519989,
        "volume": 19517
      },
      {
        "date": "2026-06-19",
        "close": 348.230011,
        "volume": 11937
      },
      {
        "date": "2026-06-26",
        "close": 344.279999,
        "volume": 13894
      },
      {
        "date": "2026-07-03",
        "close": 350.470001,
        "volume": 8889
      },
      {
        "date": "2026-07-10",
        "close": 345.190002,
        "volume": 60754
      },
      {
        "date": "2026-07-17",
        "close": 337.230011,
        "volume": 112639
      },
      {
        "date": "2026-07-24",
        "close": 344.25,
        "volume": 79991
      },
      {
        "date": "2026-07-31",
        "close": 337.75,
        "volume": 60710
      },
      {
        "date": "2026-08-07",
        "close": 362.170013,
        "volume": 112386
      }
    ],
    "sharemaestro_context": {
      "trend": 379.563001,
      "fair_value": 268.719487,
      "market_activity": -18.426811,
      "market_dynamics": -0.846927,
      "relative_strength": -13.304215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008115,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016138,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.046815
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.054786
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000178
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003387
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.036825
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009549
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.04998
      }
    ]
  }
}