{
  "ticker": {
    "uuid": "5c7fba79-6e56-4dc0-9b2c-39700a135b01",
    "symbol": "VFEM",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.716774,
    "boundary_margin": 0.227758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152998,
    "volatility_stability": 0.9948,
    "risk_context": 0.6536,
    "current_regime": {
      "move": 0.390745,
      "interruption": -0.074603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.067554,
        "direction_boundary": 50.307983,
        "core_momentum": -0.084289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2023-08-25",
        "close": 46.720867,
        "direction_boundary": 51.278236,
        "core_momentum": -0.088875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133725
      },
      {
        "date": "2023-09-01",
        "close": 47.654163,
        "direction_boundary": 49.899937,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131746
      },
      {
        "date": "2023-09-08",
        "close": 47.150192,
        "direction_boundary": 49.736717,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123008
      },
      {
        "date": "2023-09-15",
        "close": 47.727329,
        "direction_boundary": 48.159115,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121386
      },
      {
        "date": "2023-09-22",
        "close": 47.226524,
        "direction_boundary": 47.671909,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12101
      },
      {
        "date": "2023-09-29",
        "close": 47.028095,
        "direction_boundary": 46.449314,
        "core_momentum": 0.01246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2023-10-06",
        "close": 46.631226,
        "direction_boundary": 47.129562,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119208
      },
      {
        "date": "2023-10-13",
        "close": 47.075344,
        "direction_boundary": 45.603619,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119743
      },
      {
        "date": "2023-10-20",
        "close": 45.4123,
        "direction_boundary": 45.805847,
        "core_momentum": -0.008592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2023-10-27",
        "close": 45.4123,
        "direction_boundary": 43.783508,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127881
      },
      {
        "date": "2023-11-03",
        "close": 46.669029,
        "direction_boundary": 46.430939,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133455
      },
      {
        "date": "2023-11-10",
        "close": 46.470596,
        "direction_boundary": 46.449314,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133594
      },
      {
        "date": "2023-11-17",
        "close": 46.820213,
        "direction_boundary": 46.430939,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133556
      },
      {
        "date": "2023-11-24",
        "close": 46.782417,
        "direction_boundary": 46.081627,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2023-12-01",
        "close": 47.046989,
        "direction_boundary": 47.736256,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2023-12-08",
        "close": 47.084797,
        "direction_boundary": 47.524837,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131286
      },
      {
        "date": "2023-12-15",
        "close": 47.665211,
        "direction_boundary": 46.245987,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131771
      },
      {
        "date": "2023-12-22",
        "close": 47.077457,
        "direction_boundary": 45.932076,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122547
      },
      {
        "date": "2023-12-29",
        "close": 47.845337,
        "direction_boundary": 45.904381,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2024-01-05",
        "close": 47.731567,
        "direction_boundary": 48.33255,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123616
      },
      {
        "date": "2024-01-12",
        "close": 47.504059,
        "direction_boundary": 48.886509,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12327
      },
      {
        "date": "2024-01-19",
        "close": 46.669819,
        "direction_boundary": 49.255806,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125695
      },
      {
        "date": "2024-01-26",
        "close": 47.807415,
        "direction_boundary": 49.625107,
        "core_momentum": -0.036628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110999
      },
      {
        "date": "2024-02-02",
        "close": 47.352375,
        "direction_boundary": 48.563362,
        "core_momentum": -0.024936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106295
      },
      {
        "date": "2024-02-09",
        "close": 48.338291,
        "direction_boundary": 48.230995,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2024-02-16",
        "close": 49.27681,
        "direction_boundary": 47.713974,
        "core_momentum": 0.032754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104758
      },
      {
        "date": "2024-02-23",
        "close": 49.456924,
        "direction_boundary": 46.753784,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2024-03-01",
        "close": 49.485363,
        "direction_boundary": 47.963242,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2024-03-08",
        "close": 49.352654,
        "direction_boundary": 46.319851,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2024-03-15",
        "close": 49.483845,
        "direction_boundary": 45.557941,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2024-03-22",
        "close": 49.79752,
        "direction_boundary": 46.243431,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096534
      },
      {
        "date": "2024-03-29",
        "close": 50.111179,
        "direction_boundary": 46.947468,
        "core_momentum": 0.067388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096272
      },
      {
        "date": "2024-04-05",
        "close": 50.291779,
        "direction_boundary": 46.493557,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2024-04-12",
        "close": 50.833572,
        "direction_boundary": 46.308277,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2024-04-19",
        "close": 49.711967,
        "direction_boundary": 45.530148,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085379
      },
      {
        "date": "2024-04-26",
        "close": 51.280315,
        "direction_boundary": 45.659836,
        "core_momentum": 0.123095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093342
      },
      {
        "date": "2024-05-03",
        "close": 52.287861,
        "direction_boundary": 45.715416,
        "core_momentum": 0.143769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090119
      },
      {
        "date": "2024-05-10",
        "close": 52.363903,
        "direction_boundary": 45.854374,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089369
      },
      {
        "date": "2024-05-17",
        "close": 53.742149,
        "direction_boundary": 46.215649,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09412
      },
      {
        "date": "2024-05-24",
        "close": 52.905697,
        "direction_boundary": 46.549129,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2024-05-31",
        "close": 51.251797,
        "direction_boundary": 47.197575,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2024-06-07",
        "close": 52.268856,
        "direction_boundary": 47.651489,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2024-06-14",
        "close": 53.141861,
        "direction_boundary": 48.102154,
        "core_momentum": 0.104771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113469
      },
      {
        "date": "2024-06-21",
        "close": 53.611458,
        "direction_boundary": 46.38488,
        "core_momentum": 0.155796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2024-06-28",
        "close": 53.458122,
        "direction_boundary": 46.832863,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2024-07-05",
        "close": 53.621048,
        "direction_boundary": 46.580872,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-07-12",
        "close": 54.646511,
        "direction_boundary": 47.010189,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2024-07-19",
        "close": 52.768093,
        "direction_boundary": 46.823536,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-07-26",
        "close": 52.547672,
        "direction_boundary": 49.119438,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11752
      },
      {
        "date": "2024-08-02",
        "close": 51.186779,
        "direction_boundary": 47.906158,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123394
      },
      {
        "date": "2024-08-09",
        "close": 51.943893,
        "direction_boundary": 46.823536,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121968
      },
      {
        "date": "2024-08-16",
        "close": 52.902267,
        "direction_boundary": 46.067554,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121719
      },
      {
        "date": "2024-08-23",
        "close": 52.576424,
        "direction_boundary": 46.720867,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122333
      },
      {
        "date": "2024-08-30",
        "close": 52.624336,
        "direction_boundary": 47.654163,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2024-09-06",
        "close": 51.234692,
        "direction_boundary": 47.150192,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128702
      },
      {
        "date": "2024-09-13",
        "close": 52.268097,
        "direction_boundary": 47.727329,
        "core_momentum": 0.09514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131244
      },
      {
        "date": "2024-09-20",
        "close": 53.033607,
        "direction_boundary": 47.226524,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132263
      },
      {
        "date": "2024-09-27",
        "close": 56.735199,
        "direction_boundary": 47.028095,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2024-10-04",
        "close": 57.985214,
        "direction_boundary": 46.631226,
        "core_momentum": 0.243485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2024-10-11",
        "close": 57.481335,
        "direction_boundary": 47.075344,
        "core_momentum": 0.22105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2024-10-18",
        "close": 57.74297,
        "direction_boundary": 45.4123,
        "core_momentum": 0.271527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2024-10-25",
        "close": 57.064667,
        "direction_boundary": 45.4123,
        "core_momentum": 0.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155522
      },
      {
        "date": "2024-11-01",
        "close": 56.444504,
        "direction_boundary": 46.669029,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2024-11-08",
        "close": 57.01622,
        "direction_boundary": 46.470596,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2024-11-15",
        "close": 55.979385,
        "direction_boundary": 46.820213,
        "core_momentum": 0.195624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2024-11-22",
        "close": 56.832108,
        "direction_boundary": 46.782417,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2024-11-29",
        "close": 56.231319,
        "direction_boundary": 47.046989,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2024-12-06",
        "close": 57.491032,
        "direction_boundary": 47.084797,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2024-12-13",
        "close": 57.817696,
        "direction_boundary": 47.665211,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2024-12-20",
        "close": 57.244476,
        "direction_boundary": 47.077457,
        "core_momentum": 0.215964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2024-12-27",
        "close": 57.254192,
        "direction_boundary": 47.845337,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2025-01-03",
        "close": 57.623386,
        "direction_boundary": 47.731567,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2025-01-10",
        "close": 56.243767,
        "direction_boundary": 47.504059,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149842
      },
      {
        "date": "2025-01-17",
        "close": 57.545658,
        "direction_boundary": 46.669819,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143314
      },
      {
        "date": "2025-01-24",
        "close": 57.244476,
        "direction_boundary": 47.807415,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2025-01-31",
        "close": 58.099453,
        "direction_boundary": 47.352375,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137714
      },
      {
        "date": "2025-02-07",
        "close": 58.439503,
        "direction_boundary": 48.338291,
        "core_momentum": 0.208969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2025-02-14",
        "close": 58.633812,
        "direction_boundary": 49.27681,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135558
      },
      {
        "date": "2025-02-21",
        "close": 60.062008,
        "direction_boundary": 49.456924,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2025-02-28",
        "close": 57.730263,
        "direction_boundary": 49.485363,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2025-03-07",
        "close": 56.982159,
        "direction_boundary": 49.352654,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2025-03-14",
        "close": 56.904427,
        "direction_boundary": 49.483845,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144791
      },
      {
        "date": "2025-03-21",
        "close": 57.361782,
        "direction_boundary": 49.79752,
        "core_momentum": 0.1519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2025-03-28",
        "close": 56.600212,
        "direction_boundary": 50.111179,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111705
      },
      {
        "date": "2025-04-04",
        "close": 52.02103,
        "direction_boundary": 50.291779,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157662
      },
      {
        "date": "2025-04-11",
        "close": 50.605297,
        "direction_boundary": 50.833572,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2025-04-18",
        "close": 51.835522,
        "direction_boundary": 49.711967,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165379
      },
      {
        "date": "2025-04-25",
        "close": 53.182915,
        "direction_boundary": 51.280315,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170007
      },
      {
        "date": "2025-05-02",
        "close": 55.223534,
        "direction_boundary": 52.287861,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178448
      },
      {
        "date": "2025-05-09",
        "close": 55.867935,
        "direction_boundary": 52.363903,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178647
      },
      {
        "date": "2025-05-16",
        "close": 57.762093,
        "direction_boundary": 53.742149,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182814
      },
      {
        "date": "2025-05-23",
        "close": 56.766197,
        "direction_boundary": 52.905697,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183423
      },
      {
        "date": "2025-05-30",
        "close": 56.014389,
        "direction_boundary": 51.251797,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183774
      },
      {
        "date": "2025-06-06",
        "close": 56.990757,
        "direction_boundary": 52.268856,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182712
      },
      {
        "date": "2025-06-13",
        "close": 56.424469,
        "direction_boundary": 53.141861,
        "core_momentum": 0.061771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182972
      },
      {
        "date": "2025-06-20",
        "close": 55.820824,
        "direction_boundary": 53.611458,
        "core_momentum": 0.041211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183054
      },
      {
        "date": "2025-06-27",
        "close": 57.022549,
        "direction_boundary": 53.458122,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185644
      },
      {
        "date": "2025-07-04",
        "close": 56.953594,
        "direction_boundary": 53.621048,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185404
      },
      {
        "date": "2025-07-11",
        "close": 57.1506,
        "direction_boundary": 54.646511,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182249
      },
      {
        "date": "2025-07-18",
        "close": 58.657673,
        "direction_boundary": 52.768093,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2025-07-25",
        "close": 58.39172,
        "direction_boundary": 52.547672,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2025-08-01",
        "close": 57.968159,
        "direction_boundary": 51.186779,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182193
      },
      {
        "date": "2025-08-08",
        "close": 58.716774,
        "direction_boundary": 51.943893,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2025-08-15",
        "close": 59.278233,
        "direction_boundary": 52.902267,
        "core_momentum": 0.120523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2025-08-22",
        "close": 60.14505,
        "direction_boundary": 52.576424,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181323
      },
      {
        "date": "2025-08-29",
        "close": 59.386585,
        "direction_boundary": 52.624336,
        "core_momentum": 0.1285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2025-09-05",
        "close": 59.691936,
        "direction_boundary": 51.234692,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2025-09-12",
        "close": 61.70137,
        "direction_boundary": 52.268097,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177375
      },
      {
        "date": "2025-09-19",
        "close": 62.421879,
        "direction_boundary": 53.033607,
        "core_momentum": 0.177025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2025-09-26",
        "close": 62.114342,
        "direction_boundary": 56.735199,
        "core_momentum": 0.094811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2025-10-03",
        "close": 63.592541,
        "direction_boundary": 57.985214,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2025-10-10",
        "close": 62.223465,
        "direction_boundary": 57.481335,
        "core_momentum": 0.082499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2025-10-17",
        "close": 63.404049,
        "direction_boundary": 57.74297,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2025-10-24",
        "close": 64.515182,
        "direction_boundary": 57.064667,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2025-10-31",
        "close": 64.812805,
        "direction_boundary": 56.444504,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2025-11-07",
        "close": 63.860405,
        "direction_boundary": 57.01622,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2025-11-14",
        "close": 64.604469,
        "direction_boundary": 55.979385,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2025-11-21",
        "close": 62.53101,
        "direction_boundary": 56.832108,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2025-11-28",
        "close": 63.661983,
        "direction_boundary": 56.231319,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2025-12-05",
        "close": 63.820724,
        "direction_boundary": 57.491032,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2025-12-12",
        "close": 62.650063,
        "direction_boundary": 57.817696,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2025-12-19",
        "close": 63.191128,
        "direction_boundary": 57.244476,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2025-12-26",
        "close": 63.350574,
        "direction_boundary": 57.254192,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11062
      },
      {
        "date": "2026-01-02",
        "close": 64.865326,
        "direction_boundary": 57.623386,
        "core_momentum": 0.125677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2026-01-09",
        "close": 65.951569,
        "direction_boundary": 56.243767,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2026-01-16",
        "close": 66.848465,
        "direction_boundary": 57.545658,
        "core_momentum": 0.16166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2026-01-23",
        "close": 66.689011,
        "direction_boundary": 57.244476,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2026-01-30",
        "close": 66.360146,
        "direction_boundary": 58.099453,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2026-02-06",
        "close": 67.037804,
        "direction_boundary": 58.439503,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2026-02-13",
        "close": 67.376633,
        "direction_boundary": 58.633812,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2026-02-20",
        "close": 68.403076,
        "direction_boundary": 60.062008,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-02-27",
        "close": 68.094147,
        "direction_boundary": 57.730263,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2026-03-06",
        "close": 65.224083,
        "direction_boundary": 56.982159,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127305
      },
      {
        "date": "2026-03-13",
        "close": 65.403465,
        "direction_boundary": 56.904427,
        "core_momentum": 0.149356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2026-03-20",
        "close": 63.369999,
        "direction_boundary": 57.361782,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2026-03-27",
        "close": 63.299999,
        "direction_boundary": 56.600212,
        "core_momentum": 0.11837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127613
      },
      {
        "date": "2026-04-03",
        "close": 64.519997,
        "direction_boundary": 52.02103,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126171
      },
      {
        "date": "2026-04-10",
        "close": 67.25,
        "direction_boundary": 50.605297,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2026-04-17",
        "close": 69.559998,
        "direction_boundary": 51.835522,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2026-04-24",
        "close": 68.904297,
        "direction_boundary": 53.182915,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2026-05-01",
        "close": 68.50705,
        "direction_boundary": 55.223534,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2026-05-08",
        "close": 70.682022,
        "direction_boundary": 55.867935,
        "core_momentum": 0.265163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-05-15",
        "close": 69.212173,
        "direction_boundary": 57.762093,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2026-05-22",
        "close": 69.52005,
        "direction_boundary": 56.766197,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-05-29",
        "close": 70.473465,
        "direction_boundary": 56.014389,
        "core_momentum": 0.258131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2026-06-05",
        "close": 69.857712,
        "direction_boundary": 56.990757,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2026-06-12",
        "close": 70.622437,
        "direction_boundary": 56.424469,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134004
      },
      {
        "date": "2026-06-19",
        "close": 72.379997,
        "direction_boundary": 55.820824,
        "core_momentum": 0.296649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2026-06-26",
        "close": 70.610001,
        "direction_boundary": 57.022549,
        "core_momentum": 0.238282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2026-07-03",
        "close": 71.959999,
        "direction_boundary": 56.953594,
        "core_momentum": 0.263485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2026-07-10",
        "close": 71.940002,
        "direction_boundary": 57.1506,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2026-07-17",
        "close": 69.379997,
        "direction_boundary": 58.657673,
        "core_momentum": 0.182795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150128
      },
      {
        "date": "2026-07-24",
        "close": 70.349998,
        "direction_boundary": 58.39172,
        "core_momentum": 0.204794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150994
      },
      {
        "date": "2026-07-31",
        "close": 70.459999,
        "direction_boundary": 57.968159,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2026-08-07",
        "close": 72.089996,
        "direction_boundary": 58.716774,
        "core_momentum": 0.227758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.067554,
        "volume": 9174
      },
      {
        "date": "2023-08-25",
        "close": 46.720867,
        "volume": 21674
      },
      {
        "date": "2023-09-01",
        "close": 47.654163,
        "volume": 25328
      },
      {
        "date": "2023-09-08",
        "close": 47.150192,
        "volume": 18929
      },
      {
        "date": "2023-09-15",
        "close": 47.727329,
        "volume": 10411
      },
      {
        "date": "2023-09-22",
        "close": 47.226524,
        "volume": 29210
      },
      {
        "date": "2023-09-29",
        "close": 47.028095,
        "volume": 21850
      },
      {
        "date": "2023-10-06",
        "close": 46.631226,
        "volume": 20004
      },
      {
        "date": "2023-10-13",
        "close": 47.075344,
        "volume": 15402
      },
      {
        "date": "2023-10-20",
        "close": 45.4123,
        "volume": 9999
      },
      {
        "date": "2023-10-27",
        "close": 45.4123,
        "volume": 33363
      },
      {
        "date": "2023-11-03",
        "close": 46.669029,
        "volume": 20692
      },
      {
        "date": "2023-11-10",
        "close": 46.470596,
        "volume": 25320
      },
      {
        "date": "2023-11-17",
        "close": 46.820213,
        "volume": 10478
      },
      {
        "date": "2023-11-24",
        "close": 46.782417,
        "volume": 7254
      },
      {
        "date": "2023-12-01",
        "close": 47.046989,
        "volume": 18876
      },
      {
        "date": "2023-12-08",
        "close": 47.084797,
        "volume": 13942
      },
      {
        "date": "2023-12-15",
        "close": 47.665211,
        "volume": 17585
      },
      {
        "date": "2023-12-22",
        "close": 47.077457,
        "volume": 29108
      },
      {
        "date": "2023-12-29",
        "close": 47.845337,
        "volume": 19083
      },
      {
        "date": "2024-01-05",
        "close": 47.731567,
        "volume": 28753
      },
      {
        "date": "2024-01-12",
        "close": 47.504059,
        "volume": 21638
      },
      {
        "date": "2024-01-19",
        "close": 46.669819,
        "volume": 32293
      },
      {
        "date": "2024-01-26",
        "close": 47.807415,
        "volume": 28025
      },
      {
        "date": "2024-02-02",
        "close": 47.352375,
        "volume": 13120
      },
      {
        "date": "2024-02-09",
        "close": 48.338291,
        "volume": 25724
      },
      {
        "date": "2024-02-16",
        "close": 49.27681,
        "volume": 30489
      },
      {
        "date": "2024-02-23",
        "close": 49.456924,
        "volume": 33389
      },
      {
        "date": "2024-03-01",
        "close": 49.485363,
        "volume": 42248
      },
      {
        "date": "2024-03-08",
        "close": 49.352654,
        "volume": 23645
      },
      {
        "date": "2024-03-15",
        "close": 49.483845,
        "volume": 17007
      },
      {
        "date": "2024-03-22",
        "close": 49.79752,
        "volume": 19315
      },
      {
        "date": "2024-03-29",
        "close": 50.111179,
        "volume": 19099
      },
      {
        "date": "2024-04-05",
        "close": 50.291779,
        "volume": 17268
      },
      {
        "date": "2024-04-12",
        "close": 50.833572,
        "volume": 25910
      },
      {
        "date": "2024-04-19",
        "close": 49.711967,
        "volume": 23855
      },
      {
        "date": "2024-04-26",
        "close": 51.280315,
        "volume": 13370
      },
      {
        "date": "2024-05-03",
        "close": 52.287861,
        "volume": 29363
      },
      {
        "date": "2024-05-10",
        "close": 52.363903,
        "volume": 13751
      },
      {
        "date": "2024-05-17",
        "close": 53.742149,
        "volume": 19610
      },
      {
        "date": "2024-05-24",
        "close": 52.905697,
        "volume": 30650
      },
      {
        "date": "2024-05-31",
        "close": 51.251797,
        "volume": 48646
      },
      {
        "date": "2024-06-07",
        "close": 52.268856,
        "volume": 54216
      },
      {
        "date": "2024-06-14",
        "close": 53.141861,
        "volume": 21128
      },
      {
        "date": "2024-06-21",
        "close": 53.611458,
        "volume": 59086
      },
      {
        "date": "2024-06-28",
        "close": 53.458122,
        "volume": 17948
      },
      {
        "date": "2024-07-05",
        "close": 53.621048,
        "volume": 29982
      },
      {
        "date": "2024-07-12",
        "close": 54.646511,
        "volume": 16849
      },
      {
        "date": "2024-07-19",
        "close": 52.768093,
        "volume": 12948
      },
      {
        "date": "2024-07-26",
        "close": 52.547672,
        "volume": 19456
      },
      {
        "date": "2024-08-02",
        "close": 51.186779,
        "volume": 21191
      },
      {
        "date": "2024-08-09",
        "close": 51.943893,
        "volume": 28179
      },
      {
        "date": "2024-08-16",
        "close": 52.902267,
        "volume": 12872
      },
      {
        "date": "2024-08-23",
        "close": 52.576424,
        "volume": 19140
      },
      {
        "date": "2024-08-30",
        "close": 52.624336,
        "volume": 26605
      },
      {
        "date": "2024-09-06",
        "close": 51.234692,
        "volume": 30566
      },
      {
        "date": "2024-09-13",
        "close": 52.268097,
        "volume": 12321
      },
      {
        "date": "2024-09-20",
        "close": 53.033607,
        "volume": 23343
      },
      {
        "date": "2024-09-27",
        "close": 56.735199,
        "volume": 32272
      },
      {
        "date": "2024-10-04",
        "close": 57.985214,
        "volume": 22641
      },
      {
        "date": "2024-10-11",
        "close": 57.481335,
        "volume": 22535
      },
      {
        "date": "2024-10-18",
        "close": 57.74297,
        "volume": 28775
      },
      {
        "date": "2024-10-25",
        "close": 57.064667,
        "volume": 15691
      },
      {
        "date": "2024-11-01",
        "close": 56.444504,
        "volume": 12646
      },
      {
        "date": "2024-11-08",
        "close": 57.01622,
        "volume": 18514
      },
      {
        "date": "2024-11-15",
        "close": 55.979385,
        "volume": 17818
      },
      {
        "date": "2024-11-22",
        "close": 56.832108,
        "volume": 12978
      },
      {
        "date": "2024-11-29",
        "close": 56.231319,
        "volume": 18075
      },
      {
        "date": "2024-12-06",
        "close": 57.491032,
        "volume": 11415
      },
      {
        "date": "2024-12-13",
        "close": 57.817696,
        "volume": 17809
      },
      {
        "date": "2024-12-20",
        "close": 57.244476,
        "volume": 58120
      },
      {
        "date": "2024-12-27",
        "close": 57.254192,
        "volume": 16781
      },
      {
        "date": "2025-01-03",
        "close": 57.623386,
        "volume": 16887
      },
      {
        "date": "2025-01-10",
        "close": 56.243767,
        "volume": 15448
      },
      {
        "date": "2025-01-17",
        "close": 57.545658,
        "volume": 13221
      },
      {
        "date": "2025-01-24",
        "close": 57.244476,
        "volume": 35162
      },
      {
        "date": "2025-01-31",
        "close": 58.099453,
        "volume": 28582
      },
      {
        "date": "2025-02-07",
        "close": 58.439503,
        "volume": 26495
      },
      {
        "date": "2025-02-14",
        "close": 58.633812,
        "volume": 14913
      },
      {
        "date": "2025-02-21",
        "close": 60.062008,
        "volume": 48044
      },
      {
        "date": "2025-02-28",
        "close": 57.730263,
        "volume": 19698
      },
      {
        "date": "2025-03-07",
        "close": 56.982159,
        "volume": 23639
      },
      {
        "date": "2025-03-14",
        "close": 56.904427,
        "volume": 16383
      },
      {
        "date": "2025-03-21",
        "close": 57.361782,
        "volume": 14052
      },
      {
        "date": "2025-03-28",
        "close": 56.600212,
        "volume": 11376
      },
      {
        "date": "2025-04-04",
        "close": 52.02103,
        "volume": 35453
      },
      {
        "date": "2025-04-11",
        "close": 50.605297,
        "volume": 45393
      },
      {
        "date": "2025-04-18",
        "close": 51.835522,
        "volume": 14110
      },
      {
        "date": "2025-04-25",
        "close": 53.182915,
        "volume": 14595
      },
      {
        "date": "2025-05-02",
        "close": 55.223534,
        "volume": 17019
      },
      {
        "date": "2025-05-09",
        "close": 55.867935,
        "volume": 21139
      },
      {
        "date": "2025-05-16",
        "close": 57.762093,
        "volume": 22127
      },
      {
        "date": "2025-05-23",
        "close": 56.766197,
        "volume": 13082
      },
      {
        "date": "2025-05-30",
        "close": 56.014389,
        "volume": 13389
      },
      {
        "date": "2025-06-06",
        "close": 56.990757,
        "volume": 13304
      },
      {
        "date": "2025-06-13",
        "close": 56.424469,
        "volume": 27012
      },
      {
        "date": "2025-06-20",
        "close": 55.820824,
        "volume": 10320
      },
      {
        "date": "2025-06-27",
        "close": 57.022549,
        "volume": 69887
      },
      {
        "date": "2025-07-04",
        "close": 56.953594,
        "volume": 17898
      },
      {
        "date": "2025-07-11",
        "close": 57.1506,
        "volume": 10676
      },
      {
        "date": "2025-07-18",
        "close": 58.657673,
        "volume": 8607
      },
      {
        "date": "2025-07-25",
        "close": 58.39172,
        "volume": 21918
      },
      {
        "date": "2025-08-01",
        "close": 57.968159,
        "volume": 21329
      },
      {
        "date": "2025-08-08",
        "close": 58.716774,
        "volume": 20784
      },
      {
        "date": "2025-08-15",
        "close": 59.278233,
        "volume": 39782
      },
      {
        "date": "2025-08-22",
        "close": 60.14505,
        "volume": 45453
      },
      {
        "date": "2025-08-29",
        "close": 59.386585,
        "volume": 23587
      },
      {
        "date": "2025-09-05",
        "close": 59.691936,
        "volume": 21165
      },
      {
        "date": "2025-09-12",
        "close": 61.70137,
        "volume": 28424
      },
      {
        "date": "2025-09-19",
        "close": 62.421879,
        "volume": 45557
      },
      {
        "date": "2025-09-26",
        "close": 62.114342,
        "volume": 29379
      },
      {
        "date": "2025-10-03",
        "close": 63.592541,
        "volume": 28551
      },
      {
        "date": "2025-10-10",
        "close": 62.223465,
        "volume": 27081
      },
      {
        "date": "2025-10-17",
        "close": 63.404049,
        "volume": 23868
      },
      {
        "date": "2025-10-24",
        "close": 64.515182,
        "volume": 15814
      },
      {
        "date": "2025-10-31",
        "close": 64.812805,
        "volume": 23370
      },
      {
        "date": "2025-11-07",
        "close": 63.860405,
        "volume": 44751
      },
      {
        "date": "2025-11-14",
        "close": 64.604469,
        "volume": 38422
      },
      {
        "date": "2025-11-21",
        "close": 62.53101,
        "volume": 23460
      },
      {
        "date": "2025-11-28",
        "close": 63.661983,
        "volume": 27811
      },
      {
        "date": "2025-12-05",
        "close": 63.820724,
        "volume": 24416
      },
      {
        "date": "2025-12-12",
        "close": 62.650063,
        "volume": 33547
      },
      {
        "date": "2025-12-19",
        "close": 63.191128,
        "volume": 32212
      },
      {
        "date": "2025-12-26",
        "close": 63.350574,
        "volume": 13785
      },
      {
        "date": "2026-01-02",
        "close": 64.865326,
        "volume": 30989
      },
      {
        "date": "2026-01-09",
        "close": 65.951569,
        "volume": 71016
      },
      {
        "date": "2026-01-16",
        "close": 66.848465,
        "volume": 32664
      },
      {
        "date": "2026-01-23",
        "close": 66.689011,
        "volume": 40134
      },
      {
        "date": "2026-01-30",
        "close": 66.360146,
        "volume": 33167
      },
      {
        "date": "2026-02-06",
        "close": 67.037804,
        "volume": 28489
      },
      {
        "date": "2026-02-13",
        "close": 67.376633,
        "volume": 44831
      },
      {
        "date": "2026-02-20",
        "close": 68.403076,
        "volume": 43272
      },
      {
        "date": "2026-02-27",
        "close": 68.094147,
        "volume": 30558
      },
      {
        "date": "2026-03-06",
        "close": 65.224083,
        "volume": 63886
      },
      {
        "date": "2026-03-13",
        "close": 65.403465,
        "volume": 29161
      },
      {
        "date": "2026-03-20",
        "close": 63.369999,
        "volume": 32181
      },
      {
        "date": "2026-03-27",
        "close": 63.299999,
        "volume": 41643
      },
      {
        "date": "2026-04-03",
        "close": 64.519997,
        "volume": 24885
      },
      {
        "date": "2026-04-10",
        "close": 67.25,
        "volume": 39366
      },
      {
        "date": "2026-04-17",
        "close": 69.559998,
        "volume": 35703
      },
      {
        "date": "2026-04-24",
        "close": 68.904297,
        "volume": 36163
      },
      {
        "date": "2026-05-01",
        "close": 68.50705,
        "volume": 18149
      },
      {
        "date": "2026-05-08",
        "close": 70.682022,
        "volume": 30940
      },
      {
        "date": "2026-05-15",
        "close": 69.212173,
        "volume": 25496
      },
      {
        "date": "2026-05-22",
        "close": 69.52005,
        "volume": 46465
      },
      {
        "date": "2026-05-29",
        "close": 70.473465,
        "volume": 39869
      },
      {
        "date": "2026-06-05",
        "close": 69.857712,
        "volume": 5885
      },
      {
        "date": "2026-06-12",
        "close": 70.622437,
        "volume": 11395
      },
      {
        "date": "2026-06-19",
        "close": 72.379997,
        "volume": 1486
      },
      {
        "date": "2026-06-26",
        "close": 70.610001,
        "volume": 7680
      },
      {
        "date": "2026-07-03",
        "close": 71.959999,
        "volume": 3277
      },
      {
        "date": "2026-07-10",
        "close": 71.940002,
        "volume": 49386
      },
      {
        "date": "2026-07-17",
        "close": 69.379997,
        "volume": 36722
      },
      {
        "date": "2026-07-24",
        "close": 70.349998,
        "volume": 12790
      },
      {
        "date": "2026-07-31",
        "close": 70.459999,
        "volume": 34042
      },
      {
        "date": "2026-08-07",
        "close": 72.089996,
        "volume": 19040
      }
    ],
    "sharemaestro_context": {
      "trend": 68.546201,
      "fair_value": 57.235683,
      "market_activity": 17.358921,
      "market_dynamics": -0.257592,
      "relative_strength": -2.658121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007859,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.001552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051714,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.036262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.018145
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.030171
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.000804
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003779
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.007944
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.076187
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390745
      }
    ]
  }
}