{
  "ticker": {
    "uuid": "5c80cbf2-c20f-44d0-b4d6-c7d7908126f2",
    "symbol": "197A",
    "name": "TAUNS LABORATORIES INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.401917,
    "boundary_margin": -0.104138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146484,
    "volatility_stability": 0.4063,
    "risk_context": 0.6827,
    "current_regime": {
      "move": -0.041927,
      "interruption": 0.04086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 548.608887,
        "direction_boundary": 372.313324,
        "core_momentum": 0.473514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429038
      },
      {
        "date": "2025-06-27",
        "close": 533.102905,
        "direction_boundary": 379.294891,
        "core_momentum": 0.40551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382687
      },
      {
        "date": "2025-07-04",
        "close": 505.864075,
        "direction_boundary": 379.294891,
        "core_momentum": 0.333696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388021
      },
      {
        "date": "2025-07-11",
        "close": 530.184448,
        "direction_boundary": 409.823486,
        "core_momentum": 0.29369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329075
      },
      {
        "date": "2025-07-18",
        "close": 508.782501,
        "direction_boundary": 471.805847,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313911
      },
      {
        "date": "2025-07-25",
        "close": 510.728149,
        "direction_boundary": 431.101013,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299236
      },
      {
        "date": "2025-08-01",
        "close": 516.565063,
        "direction_boundary": 392.246429,
        "core_momentum": 0.31694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299669
      },
      {
        "date": "2025-08-08",
        "close": 522.401917,
        "direction_boundary": 406.123047,
        "core_momentum": 0.286314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288574
      },
      {
        "date": "2025-08-15",
        "close": 551.586426,
        "direction_boundary": 429.250824,
        "core_momentum": 0.284998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2025-08-22",
        "close": 567.151428,
        "direction_boundary": 454.228729,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2025-08-29",
        "close": 554.504822,
        "direction_boundary": 460.704529,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276217
      },
      {
        "date": "2025-09-05",
        "close": 556.4505,
        "direction_boundary": 518.061279,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2025-09-12",
        "close": 542.831055,
        "direction_boundary": 500.484222,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2025-09-19",
        "close": 554.504822,
        "direction_boundary": 528.237488,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2025-09-26",
        "close": 544.776672,
        "direction_boundary": 580.04364,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281325
      },
      {
        "date": "2025-10-03",
        "close": 549.640747,
        "direction_boundary": 584.669189,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248495
      },
      {
        "date": "2025-10-10",
        "close": 536.021362,
        "direction_boundary": 512.51062,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2025-10-17",
        "close": 539.912598,
        "direction_boundary": 484.757385,
        "core_momentum": 0.113779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246736
      },
      {
        "date": "2025-10-24",
        "close": 541.858215,
        "direction_boundary": 488.457794,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246461
      },
      {
        "date": "2025-10-31",
        "close": 539.912598,
        "direction_boundary": 498.633972,
        "core_momentum": 0.082783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246267
      },
      {
        "date": "2025-11-07",
        "close": 549.640747,
        "direction_boundary": 492.158234,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2025-11-14",
        "close": 553.532043,
        "direction_boundary": 526.387268,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2025-11-21",
        "close": 482.516479,
        "direction_boundary": 520.836609,
        "core_momentum": -0.073574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303956
      },
      {
        "date": "2025-11-28",
        "close": 516.565063,
        "direction_boundary": 521.76178,
        "core_momentum": -0.00996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287506
      },
      {
        "date": "2025-12-05",
        "close": 494.190277,
        "direction_boundary": 504.184662,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289399
      },
      {
        "date": "2025-12-12",
        "close": 490.299011,
        "direction_boundary": 474.581146,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286447
      },
      {
        "date": "2025-12-19",
        "close": 512.673767,
        "direction_boundary": 497.708893,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289383
      },
      {
        "date": "2025-12-26",
        "close": 501.0,
        "direction_boundary": 572.908447,
        "core_momentum": -0.125515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288471
      },
      {
        "date": "2026-01-02",
        "close": 509.0,
        "direction_boundary": 580.385193,
        "core_momentum": -0.122996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280197
      },
      {
        "date": "2026-01-09",
        "close": 523.0,
        "direction_boundary": 672.9104,
        "core_momentum": -0.222779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274884
      },
      {
        "date": "2026-01-16",
        "close": 520.0,
        "direction_boundary": 617.769104,
        "core_momentum": -0.158262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268718
      },
      {
        "date": "2026-01-23",
        "close": 535.0,
        "direction_boundary": 573.843018,
        "core_momentum": -0.067689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27142
      },
      {
        "date": "2026-01-30",
        "close": 532.0,
        "direction_boundary": 577.581421,
        "core_momentum": -0.078918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271243
      },
      {
        "date": "2026-02-06",
        "close": 550.0,
        "direction_boundary": 543.001282,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2026-02-13",
        "close": 559.0,
        "direction_boundary": 513.094177,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264961
      },
      {
        "date": "2026-02-20",
        "close": 532.0,
        "direction_boundary": 482.252441,
        "core_momentum": 0.103157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "direction_boundary": 483.187042,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272579
      },
      {
        "date": "2026-03-06",
        "close": 543.0,
        "direction_boundary": 483.187042,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272777
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "direction_boundary": 480.38324,
        "core_momentum": 0.107449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272088
      },
      {
        "date": "2026-03-20",
        "close": 526.0,
        "direction_boundary": 478.514038,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270556
      },
      {
        "date": "2026-03-27",
        "close": 529.0,
        "direction_boundary": 483.187042,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26979
      },
      {
        "date": "2026-04-03",
        "close": 503.0,
        "direction_boundary": 442.999359,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277795
      },
      {
        "date": "2026-04-10",
        "close": 504.0,
        "direction_boundary": 444.86853,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276101
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "direction_boundary": 465.429688,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275848
      },
      {
        "date": "2026-04-24",
        "close": 487.0,
        "direction_boundary": 471.971863,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277546
      },
      {
        "date": "2026-05-01",
        "close": 474.884521,
        "direction_boundary": 469.168091,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279078
      },
      {
        "date": "2026-05-08",
        "close": 492.364929,
        "direction_boundary": 472.906464,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283189
      },
      {
        "date": "2026-05-15",
        "close": 488.480408,
        "direction_boundary": 490.663818,
        "core_momentum": -0.00445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2026-05-22",
        "close": 485.567017,
        "direction_boundary": 515.897949,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208606
      },
      {
        "date": "2026-05-29",
        "close": 481.682465,
        "direction_boundary": 568.235413,
        "core_momentum": -0.152319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2026-06-05",
        "close": 475.855652,
        "direction_boundary": 547.674255,
        "core_momentum": -0.131134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "direction_boundary": 529.916931,
        "core_momentum": -0.111181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2026-06-19",
        "close": 472.942261,
        "direction_boundary": 548.608887,
        "core_momentum": -0.137925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2026-06-26",
        "close": 471.0,
        "direction_boundary": 533.102905,
        "core_momentum": -0.116493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2026-07-03",
        "close": 465.0,
        "direction_boundary": 505.864075,
        "core_momentum": -0.080781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2026-07-10",
        "close": 469.0,
        "direction_boundary": 530.184448,
        "core_momentum": -0.115402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153041
      },
      {
        "date": "2026-07-17",
        "close": 484.0,
        "direction_boundary": 508.782501,
        "core_momentum": -0.048709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160796
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "direction_boundary": 510.728149,
        "core_momentum": -0.071913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "direction_boundary": 516.565063,
        "core_momentum": -0.084336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "direction_boundary": 522.401917,
        "core_momentum": -0.104138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 372.313324,
        "volume": 12576400
      },
      {
        "date": "2024-06-28",
        "close": 379.294891,
        "volume": 11172600
      },
      {
        "date": "2024-07-05",
        "close": 379.294891,
        "volume": 2526900
      },
      {
        "date": "2024-07-12",
        "close": 409.823486,
        "volume": 2843000
      },
      {
        "date": "2024-07-19",
        "close": 471.805847,
        "volume": 9693900
      },
      {
        "date": "2024-07-26",
        "close": 431.101013,
        "volume": 7034100
      },
      {
        "date": "2024-08-02",
        "close": 392.246429,
        "volume": 2500100
      },
      {
        "date": "2024-08-09",
        "close": 406.123047,
        "volume": 2653700
      },
      {
        "date": "2024-08-16",
        "close": 429.250824,
        "volume": 4128400
      },
      {
        "date": "2024-08-23",
        "close": 454.228729,
        "volume": 2835700
      },
      {
        "date": "2024-08-30",
        "close": 460.704529,
        "volume": 3015500
      },
      {
        "date": "2024-09-06",
        "close": 518.061279,
        "volume": 5254900
      },
      {
        "date": "2024-09-13",
        "close": 500.484222,
        "volume": 3369800
      },
      {
        "date": "2024-09-20",
        "close": 528.237488,
        "volume": 3336600
      },
      {
        "date": "2024-09-27",
        "close": 580.04364,
        "volume": 4991000
      },
      {
        "date": "2024-10-04",
        "close": 584.669189,
        "volume": 5476400
      },
      {
        "date": "2024-10-11",
        "close": 512.51062,
        "volume": 8113000
      },
      {
        "date": "2024-10-18",
        "close": 484.757385,
        "volume": 2571600
      },
      {
        "date": "2024-10-25",
        "close": 488.457794,
        "volume": 3534500
      },
      {
        "date": "2024-11-01",
        "close": 498.633972,
        "volume": 2296600
      },
      {
        "date": "2024-11-08",
        "close": 492.158234,
        "volume": 1761400
      },
      {
        "date": "2024-11-15",
        "close": 526.387268,
        "volume": 3697400
      },
      {
        "date": "2024-11-22",
        "close": 520.836609,
        "volume": 2011300
      },
      {
        "date": "2024-11-29",
        "close": 521.76178,
        "volume": 2191500
      },
      {
        "date": "2024-12-06",
        "close": 504.184662,
        "volume": 2656700
      },
      {
        "date": "2024-12-13",
        "close": 474.581146,
        "volume": 3112100
      },
      {
        "date": "2024-12-20",
        "close": 497.708893,
        "volume": 3552900
      },
      {
        "date": "2024-12-27",
        "close": 572.908447,
        "volume": 6058700
      },
      {
        "date": "2025-01-03",
        "close": 580.385193,
        "volume": 1222700
      },
      {
        "date": "2025-01-10",
        "close": 672.9104,
        "volume": 12880100
      },
      {
        "date": "2025-01-17",
        "close": 617.769104,
        "volume": 9549000
      },
      {
        "date": "2025-01-24",
        "close": 573.843018,
        "volume": 4125600
      },
      {
        "date": "2025-01-31",
        "close": 577.581421,
        "volume": 6558500
      },
      {
        "date": "2025-02-07",
        "close": 543.001282,
        "volume": 3460700
      },
      {
        "date": "2025-02-14",
        "close": 513.094177,
        "volume": 4557900
      },
      {
        "date": "2025-02-21",
        "close": 482.252441,
        "volume": 4746300
      },
      {
        "date": "2025-02-28",
        "close": 483.187042,
        "volume": 3268000
      },
      {
        "date": "2025-03-07",
        "close": 483.187042,
        "volume": 2819100
      },
      {
        "date": "2025-03-14",
        "close": 480.38324,
        "volume": 2781500
      },
      {
        "date": "2025-03-21",
        "close": 478.514038,
        "volume": 1636200
      },
      {
        "date": "2025-03-28",
        "close": 483.187042,
        "volume": 2239300
      },
      {
        "date": "2025-04-04",
        "close": 442.999359,
        "volume": 5524700
      },
      {
        "date": "2025-04-11",
        "close": 444.86853,
        "volume": 4534100
      },
      {
        "date": "2025-04-18",
        "close": 465.429688,
        "volume": 2406800
      },
      {
        "date": "2025-04-25",
        "close": 471.971863,
        "volume": 1658400
      },
      {
        "date": "2025-05-02",
        "close": 469.168091,
        "volume": 1465700
      },
      {
        "date": "2025-05-09",
        "close": 472.906464,
        "volume": 985200
      },
      {
        "date": "2025-05-16",
        "close": 490.663818,
        "volume": 3226400
      },
      {
        "date": "2025-05-23",
        "close": 515.897949,
        "volume": 4401500
      },
      {
        "date": "2025-05-30",
        "close": 568.235413,
        "volume": 3996100
      },
      {
        "date": "2025-06-06",
        "close": 547.674255,
        "volume": 4757900
      },
      {
        "date": "2025-06-13",
        "close": 529.916931,
        "volume": 2833800
      },
      {
        "date": "2025-06-20",
        "close": 548.608887,
        "volume": 2638200
      },
      {
        "date": "2025-06-27",
        "close": 533.102905,
        "volume": 3460500
      },
      {
        "date": "2025-07-04",
        "close": 505.864075,
        "volume": 2466700
      },
      {
        "date": "2025-07-11",
        "close": 530.184448,
        "volume": 1766600
      },
      {
        "date": "2025-07-18",
        "close": 508.782501,
        "volume": 2931600
      },
      {
        "date": "2025-07-25",
        "close": 510.728149,
        "volume": 1304800
      },
      {
        "date": "2025-08-01",
        "close": 516.565063,
        "volume": 1281700
      },
      {
        "date": "2025-08-08",
        "close": 522.401917,
        "volume": 1220400
      },
      {
        "date": "2025-08-15",
        "close": 551.586426,
        "volume": 4012000
      },
      {
        "date": "2025-08-22",
        "close": 567.151428,
        "volume": 5145700
      },
      {
        "date": "2025-08-29",
        "close": 554.504822,
        "volume": 2410000
      },
      {
        "date": "2025-09-05",
        "close": 556.4505,
        "volume": 1681300
      },
      {
        "date": "2025-09-12",
        "close": 542.831055,
        "volume": 2931000
      },
      {
        "date": "2025-09-19",
        "close": 554.504822,
        "volume": 1988300
      },
      {
        "date": "2025-09-26",
        "close": 544.776672,
        "volume": 1313600
      },
      {
        "date": "2025-10-03",
        "close": 549.640747,
        "volume": 2240600
      },
      {
        "date": "2025-10-10",
        "close": 536.021362,
        "volume": 2172400
      },
      {
        "date": "2025-10-17",
        "close": 539.912598,
        "volume": 1378000
      },
      {
        "date": "2025-10-24",
        "close": 541.858215,
        "volume": 1277500
      },
      {
        "date": "2025-10-31",
        "close": 539.912598,
        "volume": 1590200
      },
      {
        "date": "2025-11-07",
        "close": 549.640747,
        "volume": 1881000
      },
      {
        "date": "2025-11-14",
        "close": 553.532043,
        "volume": 1571300
      },
      {
        "date": "2025-11-21",
        "close": 482.516479,
        "volume": 6441500
      },
      {
        "date": "2025-11-28",
        "close": 516.565063,
        "volume": 2666400
      },
      {
        "date": "2025-12-05",
        "close": 494.190277,
        "volume": 1850600
      },
      {
        "date": "2025-12-12",
        "close": 490.299011,
        "volume": 1853200
      },
      {
        "date": "2025-12-19",
        "close": 512.673767,
        "volume": 2007400
      },
      {
        "date": "2025-12-26",
        "close": 501.0,
        "volume": 2455200
      },
      {
        "date": "2026-01-02",
        "close": 509.0,
        "volume": 699300
      },
      {
        "date": "2026-01-09",
        "close": 523.0,
        "volume": 2176000
      },
      {
        "date": "2026-01-16",
        "close": 520.0,
        "volume": 2025000
      },
      {
        "date": "2026-01-23",
        "close": 535.0,
        "volume": 2878800
      },
      {
        "date": "2026-01-30",
        "close": 532.0,
        "volume": 1859600
      },
      {
        "date": "2026-02-06",
        "close": 550.0,
        "volume": 2322500
      },
      {
        "date": "2026-02-13",
        "close": 559.0,
        "volume": 2391200
      },
      {
        "date": "2026-02-20",
        "close": 532.0,
        "volume": 3436300
      },
      {
        "date": "2026-02-27",
        "close": 548.0,
        "volume": 2145800
      },
      {
        "date": "2026-03-06",
        "close": 543.0,
        "volume": 2625700
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "volume": 1308600
      },
      {
        "date": "2026-03-20",
        "close": 526.0,
        "volume": 849700
      },
      {
        "date": "2026-03-27",
        "close": 529.0,
        "volume": 1813700
      },
      {
        "date": "2026-04-03",
        "close": 503.0,
        "volume": 3628000
      },
      {
        "date": "2026-04-10",
        "close": 504.0,
        "volume": 2086800
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "volume": 2357400
      },
      {
        "date": "2026-04-24",
        "close": 487.0,
        "volume": 2367000
      },
      {
        "date": "2026-05-01",
        "close": 474.884521,
        "volume": 878700
      },
      {
        "date": "2026-05-08",
        "close": 492.364929,
        "volume": 1000300
      },
      {
        "date": "2026-05-15",
        "close": 488.480408,
        "volume": 1580900
      },
      {
        "date": "2026-05-22",
        "close": 485.567017,
        "volume": 1247400
      },
      {
        "date": "2026-05-29",
        "close": 481.682465,
        "volume": 985500
      },
      {
        "date": "2026-06-05",
        "close": 475.855652,
        "volume": 91100
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "volume": 219200
      },
      {
        "date": "2026-06-19",
        "close": 472.942261,
        "volume": 215600
      },
      {
        "date": "2026-06-26",
        "close": 471.0,
        "volume": 349900
      },
      {
        "date": "2026-07-03",
        "close": 465.0,
        "volume": 344600
      },
      {
        "date": "2026-07-10",
        "close": 469.0,
        "volume": 1347200
      },
      {
        "date": "2026-07-17",
        "close": 484.0,
        "volume": 1756500
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "volume": 1412300
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "volume": 1442800
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "volume": 1478500
      }
    ],
    "sharemaestro_context": {
      "trend": 501.559242,
      "fair_value": 506.394476,
      "market_activity": -20.441615,
      "market_dynamics": 0.259108,
      "relative_strength": -25.523059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.004246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00839,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.010747
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.032668
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.045635
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.061876
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.104791
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041927
      }
    ]
  }
}