{
  "ticker": {
    "uuid": "5c80db9a-2e43-4116-a708-c7fe8fb2b955",
    "symbol": "EDUCA18",
    "name": "Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Instituci\u00f3n de Banca M\u00faltiple, INVEX Grupo",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.72332,
    "boundary_margin": 0.064599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251264,
    "volatility_stability": 0.8548,
    "risk_context": 0.398,
    "current_regime": {
      "move": -0.02498,
      "interruption": -0.100416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.021,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.64867,
        "direction_boundary": 50.879234,
        "core_momentum": -0.063495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165186
      },
      {
        "date": "2023-08-25",
        "close": 48.148445,
        "direction_boundary": 51.113937,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165578
      },
      {
        "date": "2023-09-01",
        "close": 48.148445,
        "direction_boundary": 50.292496,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164762
      },
      {
        "date": "2023-09-08",
        "close": 48.148445,
        "direction_boundary": 50.292496,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164389
      },
      {
        "date": "2023-09-15",
        "close": 48.148445,
        "direction_boundary": 49.454285,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164294
      },
      {
        "date": "2023-09-22",
        "close": 48.148445,
        "direction_boundary": 49.454285,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164294
      },
      {
        "date": "2023-09-29",
        "close": 48.148445,
        "direction_boundary": 49.454285,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157386
      },
      {
        "date": "2023-10-06",
        "close": 48.148445,
        "direction_boundary": 49.454285,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157313
      },
      {
        "date": "2023-10-13",
        "close": 48.148445,
        "direction_boundary": 49.454285,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157313
      },
      {
        "date": "2023-10-20",
        "close": 48.148445,
        "direction_boundary": 49.454285,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152302
      },
      {
        "date": "2023-10-27",
        "close": 48.148445,
        "direction_boundary": 44.425041,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152302
      },
      {
        "date": "2023-11-03",
        "close": 48.323532,
        "direction_boundary": 43.586826,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2023-11-10",
        "close": 48.454845,
        "direction_boundary": 43.557926,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2023-11-17",
        "close": 45.609707,
        "direction_boundary": 43.312119,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170505
      },
      {
        "date": "2023-11-24",
        "close": 46.045784,
        "direction_boundary": 42.379772,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165947
      },
      {
        "date": "2023-12-01",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144543
      },
      {
        "date": "2023-12-08",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144543
      },
      {
        "date": "2023-12-15",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141253
      },
      {
        "date": "2023-12-22",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141253
      },
      {
        "date": "2023-12-29",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091822
      },
      {
        "date": "2024-01-05",
        "close": 46.045784,
        "direction_boundary": 45.982048,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091822
      },
      {
        "date": "2024-01-12",
        "close": 46.045784,
        "direction_boundary": 45.982048,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091822
      },
      {
        "date": "2024-01-19",
        "close": 46.045784,
        "direction_boundary": 45.982048,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091822
      },
      {
        "date": "2024-01-26",
        "close": 46.045784,
        "direction_boundary": 46.278713,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091822
      },
      {
        "date": "2024-02-02",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087597
      },
      {
        "date": "2024-02-09",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087597
      },
      {
        "date": "2024-02-16",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087597
      },
      {
        "date": "2024-02-23",
        "close": 46.045784,
        "direction_boundary": 45.346352,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085978
      },
      {
        "date": "2024-03-01",
        "close": 45.54105,
        "direction_boundary": 44.922565,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086891
      },
      {
        "date": "2024-03-08",
        "close": 46.056057,
        "direction_boundary": 45.404778,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088823
      },
      {
        "date": "2024-03-15",
        "close": 45.912777,
        "direction_boundary": 45.301975,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088808
      },
      {
        "date": "2024-03-22",
        "close": 46.566502,
        "direction_boundary": 45.301975,
        "core_momentum": 0.027913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091514
      },
      {
        "date": "2024-03-29",
        "close": 49.253029,
        "direction_boundary": 43.939827,
        "core_momentum": 0.12092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-04-05",
        "close": 49.253029,
        "direction_boundary": 43.879864,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-04-12",
        "close": 49.253029,
        "direction_boundary": 43.879864,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-04-19",
        "close": 48.357521,
        "direction_boundary": 42.834694,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2024-04-26",
        "close": 48.357521,
        "direction_boundary": 42.834694,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2024-05-03",
        "close": 48.357521,
        "direction_boundary": 43.879864,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2024-05-10",
        "close": 47.238125,
        "direction_boundary": 44.373917,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128188
      },
      {
        "date": "2024-05-17",
        "close": 47.238125,
        "direction_boundary": 45.43951,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095205
      },
      {
        "date": "2024-05-24",
        "close": 48.035797,
        "direction_boundary": 46.782337,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096957
      },
      {
        "date": "2024-05-31",
        "close": 48.035797,
        "direction_boundary": 44.183319,
        "core_momentum": 0.087193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096957
      },
      {
        "date": "2024-06-07",
        "close": 48.035797,
        "direction_boundary": 44.183319,
        "core_momentum": 0.087193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096957
      },
      {
        "date": "2024-06-14",
        "close": 48.035797,
        "direction_boundary": 43.316978,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096957
      },
      {
        "date": "2024-06-21",
        "close": 48.035797,
        "direction_boundary": 43.316978,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096957
      },
      {
        "date": "2024-06-28",
        "close": 46.39666,
        "direction_boundary": 46.773678,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109292
      },
      {
        "date": "2024-07-05",
        "close": 46.39666,
        "direction_boundary": 46.773678,
        "core_momentum": -0.00806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109292
      },
      {
        "date": "2024-07-12",
        "close": 45.167309,
        "direction_boundary": 46.773678,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-07-19",
        "close": 44.165615,
        "direction_boundary": 46.773678,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2024-07-26",
        "close": 45.486027,
        "direction_boundary": 46.773678,
        "core_momentum": -0.027529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2024-08-02",
        "close": 47.352825,
        "direction_boundary": 47.64867,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138954
      },
      {
        "date": "2024-08-09",
        "close": 50.339695,
        "direction_boundary": 47.64867,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-08-16",
        "close": 50.339695,
        "direction_boundary": 47.64867,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-08-23",
        "close": 50.890965,
        "direction_boundary": 48.148445,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2024-08-30",
        "close": 51.747124,
        "direction_boundary": 48.148445,
        "core_momentum": 0.074741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2024-09-06",
        "close": 51.747124,
        "direction_boundary": 48.148445,
        "core_momentum": 0.074741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2024-09-13",
        "close": 51.747124,
        "direction_boundary": 48.148445,
        "core_momentum": 0.074741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2024-09-20",
        "close": 51.747124,
        "direction_boundary": 48.148445,
        "core_momentum": 0.074741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2024-09-27",
        "close": 52.06934,
        "direction_boundary": 48.148445,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-10-04",
        "close": 52.06934,
        "direction_boundary": 48.148445,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-10-11",
        "close": 52.06934,
        "direction_boundary": 48.148445,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142399
      },
      {
        "date": "2024-10-18",
        "close": 52.06934,
        "direction_boundary": 48.148445,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-10-25",
        "close": 52.06934,
        "direction_boundary": 48.148445,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-11-01",
        "close": 52.198227,
        "direction_boundary": 48.323532,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2024-11-08",
        "close": 52.198227,
        "direction_boundary": 48.454845,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2024-11-15",
        "close": 52.198227,
        "direction_boundary": 45.609707,
        "core_momentum": 0.144454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2024-11-22",
        "close": 52.773426,
        "direction_boundary": 46.045784,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-11-29",
        "close": 52.773426,
        "direction_boundary": 46.045784,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-12-06",
        "close": 52.773426,
        "direction_boundary": 46.045784,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-12-13",
        "close": 52.773426,
        "direction_boundary": 46.045784,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-12-20",
        "close": 52.121902,
        "direction_boundary": 46.045784,
        "core_momentum": 0.131958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-12-27",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-01-03",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-01-10",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2025-01-17",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2025-01-24",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2025-01-31",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092454
      },
      {
        "date": "2025-02-07",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042973
      },
      {
        "date": "2025-02-14",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042973
      },
      {
        "date": "2025-02-21",
        "close": 53.052647,
        "direction_boundary": 46.045784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041088
      },
      {
        "date": "2025-02-28",
        "close": 53.052647,
        "direction_boundary": 45.54105,
        "core_momentum": 0.164941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034884
      },
      {
        "date": "2025-03-07",
        "close": 53.052647,
        "direction_boundary": 46.056057,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034884
      },
      {
        "date": "2025-03-14",
        "close": 53.645779,
        "direction_boundary": 45.912777,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037577
      },
      {
        "date": "2025-03-21",
        "close": 53.645779,
        "direction_boundary": 46.566502,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037577
      },
      {
        "date": "2025-03-28",
        "close": 53.645779,
        "direction_boundary": 49.253029,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036965
      },
      {
        "date": "2025-04-04",
        "close": 53.645779,
        "direction_boundary": 49.253029,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036965
      },
      {
        "date": "2025-04-11",
        "close": 51.76347,
        "direction_boundary": 49.253029,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063117
      },
      {
        "date": "2025-04-18",
        "close": 50.822319,
        "direction_boundary": 48.357521,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067931
      },
      {
        "date": "2025-04-25",
        "close": 50.822319,
        "direction_boundary": 48.357521,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067931
      },
      {
        "date": "2025-05-02",
        "close": 49.881161,
        "direction_boundary": 48.357521,
        "core_momentum": 0.031508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072026
      },
      {
        "date": "2025-05-09",
        "close": 49.881161,
        "direction_boundary": 47.238125,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072026
      },
      {
        "date": "2025-05-16",
        "close": 49.881161,
        "direction_boundary": 47.238125,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072026
      },
      {
        "date": "2025-05-23",
        "close": 50.485184,
        "direction_boundary": 48.035797,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072421
      },
      {
        "date": "2025-05-30",
        "close": 53.771484,
        "direction_boundary": 48.035797,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2025-06-06",
        "close": 53.771484,
        "direction_boundary": 48.035797,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2025-06-13",
        "close": 53.771484,
        "direction_boundary": 48.035797,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2025-06-20",
        "close": 52.390285,
        "direction_boundary": 48.035797,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119973
      },
      {
        "date": "2025-06-27",
        "close": 52.390285,
        "direction_boundary": 46.39666,
        "core_momentum": 0.129182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11729
      },
      {
        "date": "2025-07-04",
        "close": 52.390285,
        "direction_boundary": 46.39666,
        "core_momentum": 0.129182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11729
      },
      {
        "date": "2025-07-11",
        "close": 51.437737,
        "direction_boundary": 45.167309,
        "core_momentum": 0.138827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11987
      },
      {
        "date": "2025-07-18",
        "close": 51.437737,
        "direction_boundary": 44.165615,
        "core_momentum": 0.164656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11987
      },
      {
        "date": "2025-07-25",
        "close": 50.72332,
        "direction_boundary": 45.486027,
        "core_momentum": 0.115141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121155
      },
      {
        "date": "2025-08-01",
        "close": 50.72332,
        "direction_boundary": 47.352825,
        "core_momentum": 0.071178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121155
      },
      {
        "date": "2025-08-08",
        "close": 50.72332,
        "direction_boundary": 50.339695,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121155
      },
      {
        "date": "2025-08-15",
        "close": 50.72332,
        "direction_boundary": 50.339695,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121155
      },
      {
        "date": "2025-08-22",
        "close": 51.335819,
        "direction_boundary": 50.890965,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122632
      },
      {
        "date": "2025-08-29",
        "close": 51.335819,
        "direction_boundary": 51.747124,
        "core_momentum": -0.007948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122632
      },
      {
        "date": "2025-09-05",
        "close": 50.709183,
        "direction_boundary": 51.747124,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2025-09-12",
        "close": 50.709183,
        "direction_boundary": 51.747124,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122198
      },
      {
        "date": "2025-09-19",
        "close": 51.335819,
        "direction_boundary": 51.747124,
        "core_momentum": -0.007948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-09-26",
        "close": 51.335819,
        "direction_boundary": 52.06934,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-10-03",
        "close": 51.335819,
        "direction_boundary": 52.06934,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-10-10",
        "close": 51.335819,
        "direction_boundary": 52.06934,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2025-10-17",
        "close": 51.335819,
        "direction_boundary": 52.06934,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110658
      },
      {
        "date": "2025-10-24",
        "close": 51.335819,
        "direction_boundary": 52.06934,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110658
      },
      {
        "date": "2025-10-31",
        "close": 51.335819,
        "direction_boundary": 52.198227,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107194
      },
      {
        "date": "2025-11-07",
        "close": 50.603142,
        "direction_boundary": 52.198227,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109323
      },
      {
        "date": "2025-11-14",
        "close": 50.603142,
        "direction_boundary": 52.198227,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109323
      },
      {
        "date": "2025-11-21",
        "close": 48.702759,
        "direction_boundary": 52.773426,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2025-11-28",
        "close": 48.829716,
        "direction_boundary": 52.773426,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2025-12-05",
        "close": 48.81995,
        "direction_boundary": 52.773426,
        "core_momentum": -0.074914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077135
      },
      {
        "date": "2025-12-12",
        "close": 48.829716,
        "direction_boundary": 52.773426,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077155
      },
      {
        "date": "2025-12-19",
        "close": 48.829716,
        "direction_boundary": 52.121902,
        "core_momentum": -0.063163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2025-12-26",
        "close": 48.829716,
        "direction_boundary": 53.052647,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2026-01-02",
        "close": 50.294609,
        "direction_boundary": 53.052647,
        "core_momentum": -0.051987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083263
      },
      {
        "date": "2026-01-09",
        "close": 50.294609,
        "direction_boundary": 53.052647,
        "core_momentum": -0.051987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079679
      },
      {
        "date": "2026-01-16",
        "close": 47.745697,
        "direction_boundary": 53.052647,
        "core_momentum": -0.100032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2026-01-23",
        "close": 47.853123,
        "direction_boundary": 53.052647,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-01-30",
        "close": 47.853123,
        "direction_boundary": 53.052647,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-02-06",
        "close": 47.853123,
        "direction_boundary": 53.052647,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-02-13",
        "close": 47.853123,
        "direction_boundary": 53.052647,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-02-20",
        "close": 47.853123,
        "direction_boundary": 53.052647,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2026-02-27",
        "close": 46.583553,
        "direction_boundary": 53.052647,
        "core_momentum": -0.121937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2026-03-06",
        "close": 46.583553,
        "direction_boundary": 53.052647,
        "core_momentum": -0.121937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2026-03-13",
        "close": 48.974808,
        "direction_boundary": 53.645779,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131115
      },
      {
        "date": "2026-03-20",
        "close": 48.213287,
        "direction_boundary": 53.645779,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2026-03-27",
        "close": 48.213287,
        "direction_boundary": 53.645779,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2026-04-03",
        "close": 55.383469,
        "direction_boundary": 53.645779,
        "core_momentum": 0.032392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2026-04-10",
        "close": 55.383469,
        "direction_boundary": 51.76347,
        "core_momentum": 0.069933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2026-04-17",
        "close": 56.372459,
        "direction_boundary": 50.822319,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2026-04-24",
        "close": 55.877964,
        "direction_boundary": 50.822319,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2026-05-01",
        "close": 54.394478,
        "direction_boundary": 49.881161,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240607
      },
      {
        "date": "2026-05-08",
        "close": 56.372459,
        "direction_boundary": 49.881161,
        "core_momentum": 0.130135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243702
      },
      {
        "date": "2026-05-15",
        "close": 58.360329,
        "direction_boundary": 49.881161,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      },
      {
        "date": "2026-05-22",
        "close": 58.350437,
        "direction_boundary": 50.485184,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "direction_boundary": 53.771484,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "direction_boundary": 53.771484,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2026-06-12",
        "close": 53.900002,
        "direction_boundary": 53.771484,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "direction_boundary": 52.390285,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2026-06-26",
        "close": 53.900002,
        "direction_boundary": 52.390285,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2026-07-03",
        "close": 52.5,
        "direction_boundary": 52.390285,
        "core_momentum": 0.002094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258011
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "direction_boundary": 51.437737,
        "core_momentum": 0.020651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258011
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 51.437737,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250501
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "direction_boundary": 50.72332,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250571
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 50.72332,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 50.72332,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.64867,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.148445,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 48.323532,
        "volume": 650
      },
      {
        "date": "2023-11-10",
        "close": 48.454845,
        "volume": 118
      },
      {
        "date": "2023-11-17",
        "close": 45.609707,
        "volume": 1563
      },
      {
        "date": "2023-11-24",
        "close": 46.045784,
        "volume": 627
      },
      {
        "date": "2023-12-01",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 46.045784,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.045784,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.54105,
        "volume": 658
      },
      {
        "date": "2024-03-08",
        "close": 46.056057,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.912777,
        "volume": 778
      },
      {
        "date": "2024-03-22",
        "close": 46.566502,
        "volume": 60142
      },
      {
        "date": "2024-03-29",
        "close": 49.253029,
        "volume": 37957
      },
      {
        "date": "2024-04-05",
        "close": 49.253029,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.253029,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 48.357521,
        "volume": 1427
      },
      {
        "date": "2024-04-26",
        "close": 48.357521,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 48.357521,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.238125,
        "volume": 7412
      },
      {
        "date": "2024-05-17",
        "close": 47.238125,
        "volume": 6921
      },
      {
        "date": "2024-05-24",
        "close": 48.035797,
        "volume": 106
      },
      {
        "date": "2024-05-31",
        "close": 48.035797,
        "volume": 735
      },
      {
        "date": "2024-06-07",
        "close": 48.035797,
        "volume": 3231
      },
      {
        "date": "2024-06-14",
        "close": 48.035797,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.035797,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.39666,
        "volume": 946
      },
      {
        "date": "2024-07-05",
        "close": 46.39666,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.167309,
        "volume": 507
      },
      {
        "date": "2024-07-19",
        "close": 44.165615,
        "volume": 792
      },
      {
        "date": "2024-07-26",
        "close": 45.486027,
        "volume": 515465
      },
      {
        "date": "2024-08-02",
        "close": 47.352825,
        "volume": 11999
      },
      {
        "date": "2024-08-09",
        "close": 50.339695,
        "volume": 1548
      },
      {
        "date": "2024-08-16",
        "close": 50.339695,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.890965,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 51.747124,
        "volume": 159
      },
      {
        "date": "2024-09-06",
        "close": 51.747124,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 51.747124,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 51.747124,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 52.06934,
        "volume": 131
      },
      {
        "date": "2024-10-04",
        "close": 52.06934,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 52.06934,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 52.06934,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 52.06934,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.198227,
        "volume": 41193
      },
      {
        "date": "2024-11-08",
        "close": 52.198227,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.198227,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 52.773426,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.773426,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 52.773426,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.773426,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.121902,
        "volume": 248
      },
      {
        "date": "2024-12-27",
        "close": 53.052647,
        "volume": 135
      },
      {
        "date": "2025-01-03",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.052647,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 53.645779,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 53.645779,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.645779,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 53.645779,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 51.76347,
        "volume": 105
      },
      {
        "date": "2025-04-18",
        "close": 50.822319,
        "volume": 2345
      },
      {
        "date": "2025-04-25",
        "close": 50.822319,
        "volume": 324
      },
      {
        "date": "2025-05-02",
        "close": 49.881161,
        "volume": 380
      },
      {
        "date": "2025-05-09",
        "close": 49.881161,
        "volume": 620
      },
      {
        "date": "2025-05-16",
        "close": 49.881161,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.485184,
        "volume": 637
      },
      {
        "date": "2025-05-30",
        "close": 53.771484,
        "volume": 290
      },
      {
        "date": "2025-06-06",
        "close": 53.771484,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 53.771484,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.390285,
        "volume": 125
      },
      {
        "date": "2025-06-27",
        "close": 52.390285,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.390285,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 51.437737,
        "volume": 593
      },
      {
        "date": "2025-07-18",
        "close": 51.437737,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 50.72332,
        "volume": 290
      },
      {
        "date": "2025-08-01",
        "close": 50.72332,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 50.72332,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 50.72332,
        "volume": 217
      },
      {
        "date": "2025-08-22",
        "close": 51.335819,
        "volume": 2702
      },
      {
        "date": "2025-08-29",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.709183,
        "volume": 363
      },
      {
        "date": "2025-09-12",
        "close": 50.709183,
        "volume": 496
      },
      {
        "date": "2025-09-19",
        "close": 51.335819,
        "volume": 122
      },
      {
        "date": "2025-09-26",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 51.335819,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.603142,
        "volume": 250
      },
      {
        "date": "2025-11-14",
        "close": 50.603142,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 48.702759,
        "volume": 1609
      },
      {
        "date": "2025-11-28",
        "close": 48.829716,
        "volume": 119
      },
      {
        "date": "2025-12-05",
        "close": 48.81995,
        "volume": 915
      },
      {
        "date": "2025-12-12",
        "close": 48.829716,
        "volume": 244
      },
      {
        "date": "2025-12-19",
        "close": 48.829716,
        "volume": 917
      },
      {
        "date": "2025-12-26",
        "close": 48.829716,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.294609,
        "volume": 1040
      },
      {
        "date": "2026-01-09",
        "close": 50.294609,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 47.745697,
        "volume": 4670
      },
      {
        "date": "2026-01-23",
        "close": 47.853123,
        "volume": 192
      },
      {
        "date": "2026-01-30",
        "close": 47.853123,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 47.853123,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 47.853123,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.853123,
        "volume": 129
      },
      {
        "date": "2026-02-27",
        "close": 46.583553,
        "volume": 1639
      },
      {
        "date": "2026-03-06",
        "close": 46.583553,
        "volume": 1887
      },
      {
        "date": "2026-03-13",
        "close": 48.974808,
        "volume": 1580
      },
      {
        "date": "2026-03-20",
        "close": 48.213287,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 48.213287,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 55.383469,
        "volume": 317
      },
      {
        "date": "2026-04-10",
        "close": 55.383469,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.372459,
        "volume": 102
      },
      {
        "date": "2026-04-24",
        "close": 55.877964,
        "volume": 1867
      },
      {
        "date": "2026-05-01",
        "close": 54.394478,
        "volume": 1672
      },
      {
        "date": "2026-05-08",
        "close": 56.372459,
        "volume": 304
      },
      {
        "date": "2026-05-15",
        "close": 58.360329,
        "volume": 738
      },
      {
        "date": "2026-05-22",
        "close": 58.350437,
        "volume": 3066
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "volume": 2494
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "volume": 498
      },
      {
        "date": "2026-06-12",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.5,
        "volume": 235
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 5411
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 121
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 52.355496,
      "fair_value": 50.295527,
      "market_activity": 30.850779,
      "market_dynamics": -0.46587,
      "relative_strength": 2.505002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025895,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.017493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.046967
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.002054
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.089743
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.04367
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.043218
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.020608
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.019788
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.060826
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02498
      }
    ]
  }
}