{
  "ticker": {
    "uuid": "5c822d92-06f3-43d7-a874-4bbbdb64dc6f",
    "symbol": "CYBERTECH",
    "name": "CyberTech Systems and Software Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.240005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.695267,
    "boundary_margin": 0.049696,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449996,
    "volatility_stability": 0.422,
    "risk_context": 0.2222,
    "current_regime": {
      "move": -0.014472,
      "interruption": -0.014472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.082,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.822014,
        "direction_boundary": 143.492706,
        "core_momentum": -0.24162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473792
      },
      {
        "date": "2023-08-25",
        "close": 110.2771,
        "direction_boundary": 147.246994,
        "core_momentum": -0.251074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472073
      },
      {
        "date": "2023-09-01",
        "close": 113.09906,
        "direction_boundary": 141.528244,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472817
      },
      {
        "date": "2023-09-08",
        "close": 114.113197,
        "direction_boundary": 142.008438,
        "core_momentum": -0.196434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471522
      },
      {
        "date": "2023-09-15",
        "close": 110.850304,
        "direction_boundary": 131.662308,
        "core_momentum": -0.158071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454798
      },
      {
        "date": "2023-09-22",
        "close": 112.983727,
        "direction_boundary": 129.898575,
        "core_momentum": -0.130216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378625
      },
      {
        "date": "2023-09-29",
        "close": 125.169113,
        "direction_boundary": 123.240501,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390589
      },
      {
        "date": "2023-10-06",
        "close": 143.626434,
        "direction_boundary": 127.076614,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417227
      },
      {
        "date": "2023-10-13",
        "close": 135.517746,
        "direction_boundary": 122.535004,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399054
      },
      {
        "date": "2023-10-20",
        "close": 133.143402,
        "direction_boundary": 121.697235,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395866
      },
      {
        "date": "2023-10-27",
        "close": 139.908081,
        "direction_boundary": 118.919373,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2023-11-03",
        "close": 130.948227,
        "direction_boundary": 119.536667,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401276
      },
      {
        "date": "2023-11-10",
        "close": 127.857071,
        "direction_boundary": 117.464279,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394701
      },
      {
        "date": "2023-11-17",
        "close": 142.013641,
        "direction_boundary": 114.906883,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418027
      },
      {
        "date": "2023-11-24",
        "close": 148.778336,
        "direction_boundary": 112.261299,
        "core_momentum": 0.325286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418423
      },
      {
        "date": "2023-12-01",
        "close": 159.754166,
        "direction_boundary": 120.374451,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417363
      },
      {
        "date": "2023-12-08",
        "close": 151.869492,
        "direction_boundary": 114.950989,
        "core_momentum": 0.321167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422249
      },
      {
        "date": "2023-12-15",
        "close": 164.502869,
        "direction_boundary": 113.407715,
        "core_momentum": 0.450544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2023-12-22",
        "close": 170.595551,
        "direction_boundary": 109.439323,
        "core_momentum": 0.558814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2023-12-29",
        "close": 178.838623,
        "direction_boundary": 116.626518,
        "core_momentum": 0.53343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378748
      },
      {
        "date": "2024-01-05",
        "close": 181.168198,
        "direction_boundary": 113.584084,
        "core_momentum": 0.595014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377819
      },
      {
        "date": "2024-01-12",
        "close": 185.603317,
        "direction_boundary": 114.245483,
        "core_momentum": 0.624601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2024-01-19",
        "close": 177.136261,
        "direction_boundary": 113.71637,
        "core_momentum": 0.557702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2024-01-26",
        "close": 166.966843,
        "direction_boundary": 114.77459,
        "core_momentum": 0.454737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2024-02-02",
        "close": 163.965286,
        "direction_boundary": 114.113197,
        "core_momentum": 0.436865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2024-02-09",
        "close": 159.440552,
        "direction_boundary": 112.129013,
        "core_momentum": 0.421938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39323
      },
      {
        "date": "2024-02-16",
        "close": 152.093475,
        "direction_boundary": 113.848648,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397031
      },
      {
        "date": "2024-02-23",
        "close": 152.227859,
        "direction_boundary": 110.188904,
        "core_momentum": 0.381517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397378
      },
      {
        "date": "2024-03-01",
        "close": 147.165558,
        "direction_boundary": 108.557457,
        "core_momentum": 0.355647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401973
      },
      {
        "date": "2024-03-08",
        "close": 151.690292,
        "direction_boundary": 106.044159,
        "core_momentum": 0.430445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402935
      },
      {
        "date": "2024-03-15",
        "close": 134.71138,
        "direction_boundary": 96.916855,
        "core_momentum": 0.389969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438366
      },
      {
        "date": "2024-03-22",
        "close": 127.677879,
        "direction_boundary": 81.792892,
        "core_momentum": 0.56099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446053
      },
      {
        "date": "2024-03-29",
        "close": 123.69075,
        "direction_boundary": 87.833656,
        "core_momentum": 0.408239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425599
      },
      {
        "date": "2024-04-05",
        "close": 149.136734,
        "direction_boundary": 95.19722,
        "core_momentum": 0.566608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461729
      },
      {
        "date": "2024-04-12",
        "close": 142.148041,
        "direction_boundary": 107.719696,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459325
      },
      {
        "date": "2024-04-19",
        "close": 139.280884,
        "direction_boundary": 103.971771,
        "core_momentum": 0.339603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45957
      },
      {
        "date": "2024-04-26",
        "close": 149.047134,
        "direction_boundary": 111.379425,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464032
      },
      {
        "date": "2024-05-03",
        "close": 149.898315,
        "direction_boundary": 108.116524,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453358
      },
      {
        "date": "2024-05-10",
        "close": 134.442566,
        "direction_boundary": 115.347809,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478839
      },
      {
        "date": "2024-05-17",
        "close": 136.86174,
        "direction_boundary": 114.113197,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456024
      },
      {
        "date": "2024-05-24",
        "close": 135.428146,
        "direction_boundary": 111.335335,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450859
      },
      {
        "date": "2024-05-31",
        "close": 130.500229,
        "direction_boundary": 119.9776,
        "core_momentum": 0.087705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439797
      },
      {
        "date": "2024-06-07",
        "close": 137.981705,
        "direction_boundary": 116.361954,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443793
      },
      {
        "date": "2024-06-14",
        "close": 134.50528,
        "direction_boundary": 132.808716,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427872
      },
      {
        "date": "2024-06-21",
        "close": 143.456177,
        "direction_boundary": 122.931839,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435361
      },
      {
        "date": "2024-06-28",
        "close": 161.196686,
        "direction_boundary": 120.109871,
        "core_momentum": 0.342077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462336
      },
      {
        "date": "2024-07-05",
        "close": 158.248901,
        "direction_boundary": 119.713036,
        "core_momentum": 0.321902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462086
      },
      {
        "date": "2024-07-12",
        "close": 158.096588,
        "direction_boundary": 113.936829,
        "core_momentum": 0.387581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460199
      },
      {
        "date": "2024-07-19",
        "close": 173.01474,
        "direction_boundary": 115.12735,
        "core_momentum": 0.502812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474996
      },
      {
        "date": "2024-07-26",
        "close": 175.523468,
        "direction_boundary": 113.892731,
        "core_momentum": 0.54113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467862
      },
      {
        "date": "2024-08-02",
        "close": 163.929443,
        "direction_boundary": 115.171455,
        "core_momentum": 0.423351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477251
      },
      {
        "date": "2024-08-09",
        "close": 157.281219,
        "direction_boundary": 112.481758,
        "core_momentum": 0.398282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479182
      },
      {
        "date": "2024-08-16",
        "close": 156.062683,
        "direction_boundary": 108.822014,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474604
      },
      {
        "date": "2024-08-23",
        "close": 174.421432,
        "direction_boundary": 110.2771,
        "core_momentum": 0.581665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49861
      },
      {
        "date": "2024-08-30",
        "close": 226.970963,
        "direction_boundary": 113.09906,
        "core_momentum": 1.006833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609929
      },
      {
        "date": "2024-09-06",
        "close": 212.886063,
        "direction_boundary": 114.113197,
        "core_momentum": 0.865569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619671
      },
      {
        "date": "2024-09-13",
        "close": 207.420563,
        "direction_boundary": 110.850304,
        "core_momentum": 0.871177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593016
      },
      {
        "date": "2024-09-20",
        "close": 204.73671,
        "direction_boundary": 112.983727,
        "core_momentum": 0.81209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586032
      },
      {
        "date": "2024-09-27",
        "close": 217.623169,
        "direction_boundary": 125.169113,
        "core_momentum": 0.738633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584355
      },
      {
        "date": "2024-10-04",
        "close": 205.550598,
        "direction_boundary": 143.626434,
        "core_momentum": 0.431147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542793
      },
      {
        "date": "2024-10-11",
        "close": 210.289185,
        "direction_boundary": 135.517746,
        "core_momentum": 0.551746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535889
      },
      {
        "date": "2024-10-18",
        "close": 197.131424,
        "direction_boundary": 133.143402,
        "core_momentum": 0.480595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545171
      },
      {
        "date": "2024-10-25",
        "close": 194.997253,
        "direction_boundary": 139.908081,
        "core_momentum": 0.393753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540361
      },
      {
        "date": "2024-11-01",
        "close": 204.555832,
        "direction_boundary": 130.948227,
        "core_momentum": 0.562112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542795
      },
      {
        "date": "2024-11-08",
        "close": 196.796814,
        "direction_boundary": 127.857071,
        "core_momentum": 0.539194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519807
      },
      {
        "date": "2024-11-15",
        "close": 175.057129,
        "direction_boundary": 142.013641,
        "core_momentum": 0.232678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550887
      },
      {
        "date": "2024-11-22",
        "close": 170.255203,
        "direction_boundary": 148.778336,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552661
      },
      {
        "date": "2024-11-29",
        "close": 198.813446,
        "direction_boundary": 159.754166,
        "core_momentum": 0.244496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584101
      },
      {
        "date": "2024-12-06",
        "close": 202.611572,
        "direction_boundary": 151.869492,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581339
      },
      {
        "date": "2024-12-13",
        "close": 206.491074,
        "direction_boundary": 164.502869,
        "core_momentum": 0.255243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578439
      },
      {
        "date": "2024-12-20",
        "close": 199.663498,
        "direction_boundary": 170.595551,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578167
      },
      {
        "date": "2024-12-27",
        "close": 200.911453,
        "direction_boundary": 178.838623,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558429
      },
      {
        "date": "2025-01-03",
        "close": 205.695282,
        "direction_boundary": 181.168198,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557414
      },
      {
        "date": "2025-01-10",
        "close": 18542.960938,
        "direction_boundary": 185.603317,
        "core_momentum": 98.906409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.252664
      },
      {
        "date": "2025-01-17",
        "close": 191.841187,
        "direction_boundary": 177.136261,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.089353
      },
      {
        "date": "2025-01-24",
        "close": 204.438278,
        "direction_boundary": 166.966843,
        "core_momentum": 0.224424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.089722
      },
      {
        "date": "2025-01-31",
        "close": 184.950317,
        "direction_boundary": 163.965286,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.090349
      },
      {
        "date": "2025-02-07",
        "close": 184.905106,
        "direction_boundary": 159.440552,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.090112
      },
      {
        "date": "2025-02-14",
        "close": 155.406387,
        "direction_boundary": 152.093475,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.093538
      },
      {
        "date": "2025-02-21",
        "close": 156.075562,
        "direction_boundary": 152.227859,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.092128
      },
      {
        "date": "2025-02-28",
        "close": 139.698441,
        "direction_boundary": 147.165558,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.084904
      },
      {
        "date": "2025-03-07",
        "close": 151.436447,
        "direction_boundary": 151.690292,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.085675
      },
      {
        "date": "2025-03-14",
        "close": 132.717117,
        "direction_boundary": 134.71138,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.087164
      },
      {
        "date": "2025-03-21",
        "close": 138.803177,
        "direction_boundary": 127.677879,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 9.087571
      },
      {
        "date": "2025-03-28",
        "close": 132.970337,
        "direction_boundary": 123.69075,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 9.086976
      },
      {
        "date": "2025-04-04",
        "close": 133.31398,
        "direction_boundary": 149.136734,
        "core_momentum": -0.106096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.086852
      },
      {
        "date": "2025-04-11",
        "close": 128.548233,
        "direction_boundary": 142.148041,
        "core_momentum": -0.095674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.086709
      },
      {
        "date": "2025-04-18",
        "close": 132.129318,
        "direction_boundary": 139.280884,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.08668
      },
      {
        "date": "2025-04-25",
        "close": 135.67424,
        "direction_boundary": 149.047134,
        "core_momentum": -0.089723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.086865
      },
      {
        "date": "2025-05-02",
        "close": 132.002731,
        "direction_boundary": 149.898315,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.086441
      },
      {
        "date": "2025-05-09",
        "close": 128.349289,
        "direction_boundary": 134.442566,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.086402
      },
      {
        "date": "2025-05-16",
        "close": 143.017258,
        "direction_boundary": 136.86174,
        "core_momentum": 0.044976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 9.086782
      },
      {
        "date": "2025-05-23",
        "close": 144.192871,
        "direction_boundary": 135.428146,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 9.086761
      },
      {
        "date": "2025-05-30",
        "close": 140.439972,
        "direction_boundary": 130.500229,
        "core_momentum": 0.076166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.083796
      },
      {
        "date": "2025-06-06",
        "close": 164.178223,
        "direction_boundary": 137.981705,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.086765
      },
      {
        "date": "2025-06-13",
        "close": 153.02803,
        "direction_boundary": 134.50528,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.087077
      },
      {
        "date": "2025-06-20",
        "close": 144.690262,
        "direction_boundary": 143.456177,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 9.087239
      },
      {
        "date": "2025-06-27",
        "close": 144.455139,
        "direction_boundary": 161.196686,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.087214
      },
      {
        "date": "2025-07-04",
        "close": 151.843384,
        "direction_boundary": 158.248901,
        "core_momentum": -0.040477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.087497
      },
      {
        "date": "2025-07-11",
        "close": 150.116135,
        "direction_boundary": 158.096588,
        "core_momentum": -0.050478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.346605
      },
      {
        "date": "2025-07-18",
        "close": 158.878952,
        "direction_boundary": 173.01474,
        "core_momentum": -0.081703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2025-07-25",
        "close": 153.968506,
        "direction_boundary": 175.523468,
        "core_momentum": -0.122804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516393
      },
      {
        "date": "2025-08-01",
        "close": 135.92746,
        "direction_boundary": 163.929443,
        "core_momentum": -0.170817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525873
      },
      {
        "date": "2025-08-08",
        "close": 131.695267,
        "direction_boundary": 157.281219,
        "core_momentum": -0.162676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526289
      },
      {
        "date": "2025-08-15",
        "close": 146.046722,
        "direction_boundary": 156.062683,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496515
      },
      {
        "date": "2025-08-22",
        "close": 147.33989,
        "direction_boundary": 174.421432,
        "core_momentum": -0.155265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496676
      },
      {
        "date": "2025-08-29",
        "close": 139.508545,
        "direction_boundary": 226.970963,
        "core_momentum": -0.385346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2025-09-05",
        "close": 140.747437,
        "direction_boundary": 212.886063,
        "core_momentum": -0.33886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463742
      },
      {
        "date": "2025-09-12",
        "close": 140.693176,
        "direction_boundary": 207.420563,
        "core_momentum": -0.321701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424721
      },
      {
        "date": "2025-09-19",
        "close": 153.290268,
        "direction_boundary": 204.73671,
        "core_momentum": -0.251281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436552
      },
      {
        "date": "2025-09-26",
        "close": 159.78273,
        "direction_boundary": 217.623169,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434161
      },
      {
        "date": "2025-10-03",
        "close": 250.890015,
        "direction_boundary": 205.550598,
        "core_momentum": 0.220575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753316
      },
      {
        "date": "2025-10-10",
        "close": 174.5,
        "direction_boundary": 210.289185,
        "core_momentum": -0.17019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923078
      },
      {
        "date": "2025-10-17",
        "close": 156.059998,
        "direction_boundary": 197.131424,
        "core_momentum": -0.208345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938384
      },
      {
        "date": "2025-10-24",
        "close": 166.960007,
        "direction_boundary": 194.997253,
        "core_momentum": -0.143783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941859
      },
      {
        "date": "2025-10-31",
        "close": 167.289993,
        "direction_boundary": 204.555832,
        "core_momentum": -0.182179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940529
      },
      {
        "date": "2025-11-07",
        "close": 166.440002,
        "direction_boundary": 196.796814,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939251
      },
      {
        "date": "2025-11-14",
        "close": 151.669998,
        "direction_boundary": 175.057129,
        "core_momentum": -0.133597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938603
      },
      {
        "date": "2025-11-21",
        "close": 145.990005,
        "direction_boundary": 170.255203,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940217
      },
      {
        "date": "2025-11-28",
        "close": 147.330002,
        "direction_boundary": 198.813446,
        "core_momentum": -0.258954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939479
      },
      {
        "date": "2025-12-05",
        "close": 150.119995,
        "direction_boundary": 202.611572,
        "core_momentum": -0.259075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913293
      },
      {
        "date": "2025-12-12",
        "close": 148.550003,
        "direction_boundary": 206.491074,
        "core_momentum": -0.280598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908285
      },
      {
        "date": "2025-12-19",
        "close": 145.179993,
        "direction_boundary": 199.663498,
        "core_momentum": -0.272877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905441
      },
      {
        "date": "2025-12-26",
        "close": 146.729996,
        "direction_boundary": 200.911453,
        "core_momentum": -0.269678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905553
      },
      {
        "date": "2026-01-02",
        "close": 148.190002,
        "direction_boundary": 205.695282,
        "core_momentum": -0.279565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902895
      },
      {
        "date": "2026-01-09",
        "close": 139.759995,
        "direction_boundary": 18542.960938,
        "core_momentum": -0.992463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90635
      },
      {
        "date": "2026-01-16",
        "close": 134.690002,
        "direction_boundary": 191.841187,
        "core_momentum": -0.297909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903359
      },
      {
        "date": "2026-01-23",
        "close": 126.599998,
        "direction_boundary": 204.438278,
        "core_momentum": -0.380742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906042
      },
      {
        "date": "2026-01-30",
        "close": 128.380005,
        "direction_boundary": 184.950317,
        "core_momentum": -0.305868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890469
      },
      {
        "date": "2026-02-06",
        "close": 132.360001,
        "direction_boundary": 184.905106,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890532
      },
      {
        "date": "2026-02-13",
        "close": 129.309998,
        "direction_boundary": 155.406387,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878407
      },
      {
        "date": "2026-02-20",
        "close": 122.110001,
        "direction_boundary": 156.075562,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881154
      },
      {
        "date": "2026-02-27",
        "close": 113.519997,
        "direction_boundary": 139.698441,
        "core_momentum": -0.187393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883489
      },
      {
        "date": "2026-03-06",
        "close": 106.230003,
        "direction_boundary": 151.436447,
        "core_momentum": -0.298518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886785
      },
      {
        "date": "2026-03-13",
        "close": 99.449997,
        "direction_boundary": 132.717117,
        "core_momentum": -0.250662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889897
      },
      {
        "date": "2026-03-20",
        "close": 110.120003,
        "direction_boundary": 138.803177,
        "core_momentum": -0.206646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893771
      },
      {
        "date": "2026-03-27",
        "close": 103.129997,
        "direction_boundary": 132.970337,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893116
      },
      {
        "date": "2026-04-03",
        "close": 108.160004,
        "direction_boundary": 133.31398,
        "core_momentum": -0.188682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596085
      },
      {
        "date": "2026-04-10",
        "close": 125.910004,
        "direction_boundary": 128.548233,
        "core_momentum": -0.020523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429063
      },
      {
        "date": "2026-04-17",
        "close": 130.830002,
        "direction_boundary": 132.129318,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409741
      },
      {
        "date": "2026-04-24",
        "close": 123.82,
        "direction_boundary": 135.67424,
        "core_momentum": -0.087373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400444
      },
      {
        "date": "2026-05-01",
        "close": 126.709999,
        "direction_boundary": 132.002731,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2026-05-08",
        "close": 143.830002,
        "direction_boundary": 128.349289,
        "core_momentum": 0.120614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445776
      },
      {
        "date": "2026-05-15",
        "close": 137.830002,
        "direction_boundary": 143.017258,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431291
      },
      {
        "date": "2026-05-22",
        "close": 147.710007,
        "direction_boundary": 144.192871,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439747
      },
      {
        "date": "2026-05-29",
        "close": 140.300003,
        "direction_boundary": 140.439972,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445348
      },
      {
        "date": "2026-06-05",
        "close": 139.149994,
        "direction_boundary": 164.178223,
        "core_momentum": -0.152445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444418
      },
      {
        "date": "2026-06-12",
        "close": 136.240005,
        "direction_boundary": 153.02803,
        "core_momentum": -0.109706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445025
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 144.690262,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464761
      },
      {
        "date": "2026-06-26",
        "close": 151.119995,
        "direction_boundary": 144.455139,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464654
      },
      {
        "date": "2026-07-03",
        "close": 145.220001,
        "direction_boundary": 151.843384,
        "core_momentum": -0.04362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467883
      },
      {
        "date": "2026-07-10",
        "close": 140.589996,
        "direction_boundary": 150.116135,
        "core_momentum": -0.063458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462798
      },
      {
        "date": "2026-07-17",
        "close": 142.529999,
        "direction_boundary": 158.878952,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459982
      },
      {
        "date": "2026-07-24",
        "close": 141.940002,
        "direction_boundary": 153.968506,
        "core_momentum": -0.078123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45076
      },
      {
        "date": "2026-07-31",
        "close": 140.270004,
        "direction_boundary": 135.92746,
        "core_momentum": 0.031948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451084
      },
      {
        "date": "2026-08-07",
        "close": 138.240005,
        "direction_boundary": 131.695267,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.822014,
        "volume": 57699
      },
      {
        "date": "2023-08-25",
        "close": 110.2771,
        "volume": 98633
      },
      {
        "date": "2023-09-01",
        "close": 113.09906,
        "volume": 116720
      },
      {
        "date": "2023-09-08",
        "close": 114.113197,
        "volume": 100115
      },
      {
        "date": "2023-09-15",
        "close": 110.850304,
        "volume": 100176
      },
      {
        "date": "2023-09-22",
        "close": 112.983727,
        "volume": 72595
      },
      {
        "date": "2023-09-29",
        "close": 125.169113,
        "volume": 848123
      },
      {
        "date": "2023-10-06",
        "close": 143.626434,
        "volume": 5519903
      },
      {
        "date": "2023-10-13",
        "close": 135.517746,
        "volume": 946118
      },
      {
        "date": "2023-10-20",
        "close": 133.143402,
        "volume": 345250
      },
      {
        "date": "2023-10-27",
        "close": 139.908081,
        "volume": 2201763
      },
      {
        "date": "2023-11-03",
        "close": 130.948227,
        "volume": 840415
      },
      {
        "date": "2023-11-10",
        "close": 127.857071,
        "volume": 404141
      },
      {
        "date": "2023-11-17",
        "close": 142.013641,
        "volume": 1039974
      },
      {
        "date": "2023-11-24",
        "close": 148.778336,
        "volume": 2886084
      },
      {
        "date": "2023-12-01",
        "close": 159.754166,
        "volume": 3355000
      },
      {
        "date": "2023-12-08",
        "close": 151.869492,
        "volume": 1164067
      },
      {
        "date": "2023-12-15",
        "close": 164.502869,
        "volume": 3267370
      },
      {
        "date": "2023-12-22",
        "close": 170.595551,
        "volume": 2315263
      },
      {
        "date": "2023-12-29",
        "close": 178.838623,
        "volume": 3827257
      },
      {
        "date": "2024-01-05",
        "close": 181.168198,
        "volume": 1601420
      },
      {
        "date": "2024-01-12",
        "close": 185.603317,
        "volume": 1714045
      },
      {
        "date": "2024-01-19",
        "close": 177.136261,
        "volume": 1111320
      },
      {
        "date": "2024-01-26",
        "close": 166.966843,
        "volume": 654026
      },
      {
        "date": "2024-02-02",
        "close": 163.965286,
        "volume": 1094491
      },
      {
        "date": "2024-02-09",
        "close": 159.440552,
        "volume": 603002
      },
      {
        "date": "2024-02-16",
        "close": 152.093475,
        "volume": 841962
      },
      {
        "date": "2024-02-23",
        "close": 152.227859,
        "volume": 417739
      },
      {
        "date": "2024-03-01",
        "close": 147.165558,
        "volume": 263415
      },
      {
        "date": "2024-03-08",
        "close": 151.690292,
        "volume": 2110707
      },
      {
        "date": "2024-03-15",
        "close": 134.71138,
        "volume": 779807
      },
      {
        "date": "2024-03-22",
        "close": 127.677879,
        "volume": 744702
      },
      {
        "date": "2024-03-29",
        "close": 123.69075,
        "volume": 497208
      },
      {
        "date": "2024-04-05",
        "close": 149.136734,
        "volume": 1032043
      },
      {
        "date": "2024-04-12",
        "close": 142.148041,
        "volume": 425978
      },
      {
        "date": "2024-04-19",
        "close": 139.280884,
        "volume": 241167
      },
      {
        "date": "2024-04-26",
        "close": 149.047134,
        "volume": 523502
      },
      {
        "date": "2024-05-03",
        "close": 149.898315,
        "volume": 606119
      },
      {
        "date": "2024-05-10",
        "close": 134.442566,
        "volume": 371456
      },
      {
        "date": "2024-05-17",
        "close": 136.86174,
        "volume": 343878
      },
      {
        "date": "2024-05-24",
        "close": 135.428146,
        "volume": 184178
      },
      {
        "date": "2024-05-31",
        "close": 130.500229,
        "volume": 240823
      },
      {
        "date": "2024-06-07",
        "close": 137.981705,
        "volume": 463431
      },
      {
        "date": "2024-06-14",
        "close": 134.50528,
        "volume": 384279
      },
      {
        "date": "2024-06-21",
        "close": 143.456177,
        "volume": 813529
      },
      {
        "date": "2024-06-28",
        "close": 161.196686,
        "volume": 2767511
      },
      {
        "date": "2024-07-05",
        "close": 158.248901,
        "volume": 744214
      },
      {
        "date": "2024-07-12",
        "close": 158.096588,
        "volume": 685025
      },
      {
        "date": "2024-07-19",
        "close": 173.01474,
        "volume": 7829823
      },
      {
        "date": "2024-07-26",
        "close": 175.523468,
        "volume": 3458327
      },
      {
        "date": "2024-08-02",
        "close": 163.929443,
        "volume": 1153529
      },
      {
        "date": "2024-08-09",
        "close": 157.281219,
        "volume": 837151
      },
      {
        "date": "2024-08-16",
        "close": 156.062683,
        "volume": 489743
      },
      {
        "date": "2024-08-23",
        "close": 174.421432,
        "volume": 2805566
      },
      {
        "date": "2024-08-30",
        "close": 226.970963,
        "volume": 25026612
      },
      {
        "date": "2024-09-06",
        "close": 212.886063,
        "volume": 7202841
      },
      {
        "date": "2024-09-13",
        "close": 207.420563,
        "volume": 662998
      },
      {
        "date": "2024-09-20",
        "close": 204.73671,
        "volume": 498949
      },
      {
        "date": "2024-09-27",
        "close": 217.623169,
        "volume": 587702
      },
      {
        "date": "2024-10-04",
        "close": 205.550598,
        "volume": 203060
      },
      {
        "date": "2024-10-11",
        "close": 210.289185,
        "volume": 233424
      },
      {
        "date": "2024-10-18",
        "close": 197.131424,
        "volume": 177822
      },
      {
        "date": "2024-10-25",
        "close": 194.997253,
        "volume": 320702
      },
      {
        "date": "2024-11-01",
        "close": 204.555832,
        "volume": 178491
      },
      {
        "date": "2024-11-08",
        "close": 196.796814,
        "volume": 181529
      },
      {
        "date": "2024-11-15",
        "close": 175.057129,
        "volume": 171439
      },
      {
        "date": "2024-11-22",
        "close": 170.255203,
        "volume": 126902
      },
      {
        "date": "2024-11-29",
        "close": 198.813446,
        "volume": 224956
      },
      {
        "date": "2024-12-06",
        "close": 202.611572,
        "volume": 321625
      },
      {
        "date": "2024-12-13",
        "close": 206.491074,
        "volume": 211657
      },
      {
        "date": "2024-12-20",
        "close": 199.663498,
        "volume": 100950
      },
      {
        "date": "2024-12-27",
        "close": 200.911453,
        "volume": 57145
      },
      {
        "date": "2025-01-03",
        "close": 205.695282,
        "volume": 102641
      },
      {
        "date": "2025-01-10",
        "close": 18542.960938,
        "volume": 185443
      },
      {
        "date": "2025-01-17",
        "close": 191.841187,
        "volume": 130132
      },
      {
        "date": "2025-01-24",
        "close": 204.438278,
        "volume": 1169820
      },
      {
        "date": "2025-01-31",
        "close": 184.950317,
        "volume": 917031
      },
      {
        "date": "2025-02-07",
        "close": 184.905106,
        "volume": 359501
      },
      {
        "date": "2025-02-14",
        "close": 155.406387,
        "volume": 437435
      },
      {
        "date": "2025-02-21",
        "close": 156.075562,
        "volume": 259403
      },
      {
        "date": "2025-02-28",
        "close": 139.698441,
        "volume": 279582
      },
      {
        "date": "2025-03-07",
        "close": 151.436447,
        "volume": 508514
      },
      {
        "date": "2025-03-14",
        "close": 132.717117,
        "volume": 283812
      },
      {
        "date": "2025-03-21",
        "close": 138.803177,
        "volume": 348434
      },
      {
        "date": "2025-03-28",
        "close": 132.970337,
        "volume": 655025
      },
      {
        "date": "2025-04-04",
        "close": 133.31398,
        "volume": 262690
      },
      {
        "date": "2025-04-11",
        "close": 128.548233,
        "volume": 206246
      },
      {
        "date": "2025-04-18",
        "close": 132.129318,
        "volume": 150953
      },
      {
        "date": "2025-04-25",
        "close": 135.67424,
        "volume": 117499
      },
      {
        "date": "2025-05-02",
        "close": 132.002731,
        "volume": 52473
      },
      {
        "date": "2025-05-09",
        "close": 128.349289,
        "volume": 127821
      },
      {
        "date": "2025-05-16",
        "close": 143.017258,
        "volume": 168838
      },
      {
        "date": "2025-05-23",
        "close": 144.192871,
        "volume": 122060
      },
      {
        "date": "2025-05-30",
        "close": 140.439972,
        "volume": 105116
      },
      {
        "date": "2025-06-06",
        "close": 164.178223,
        "volume": 208434
      },
      {
        "date": "2025-06-13",
        "close": 153.02803,
        "volume": 108042
      },
      {
        "date": "2025-06-20",
        "close": 144.690262,
        "volume": 59464
      },
      {
        "date": "2025-06-27",
        "close": 144.455139,
        "volume": 75078
      },
      {
        "date": "2025-07-04",
        "close": 151.843384,
        "volume": 58913
      },
      {
        "date": "2025-07-11",
        "close": 150.116135,
        "volume": 45252
      },
      {
        "date": "2025-07-18",
        "close": 158.878952,
        "volume": 146698
      },
      {
        "date": "2025-07-25",
        "close": 153.968506,
        "volume": 179864
      },
      {
        "date": "2025-08-01",
        "close": 135.92746,
        "volume": 308285
      },
      {
        "date": "2025-08-08",
        "close": 131.695267,
        "volume": 127263
      },
      {
        "date": "2025-08-15",
        "close": 146.046722,
        "volume": 336755
      },
      {
        "date": "2025-08-22",
        "close": 147.33989,
        "volume": 237129
      },
      {
        "date": "2025-08-29",
        "close": 139.508545,
        "volume": 271422
      },
      {
        "date": "2025-09-05",
        "close": 140.747437,
        "volume": 158692
      },
      {
        "date": "2025-09-12",
        "close": 140.693176,
        "volume": 198669
      },
      {
        "date": "2025-09-19",
        "close": 153.290268,
        "volume": 487097
      },
      {
        "date": "2025-09-26",
        "close": 159.78273,
        "volume": 549113
      },
      {
        "date": "2025-10-03",
        "close": 250.890015,
        "volume": 25258426
      },
      {
        "date": "2025-10-10",
        "close": 174.5,
        "volume": 3633447
      },
      {
        "date": "2025-10-17",
        "close": 156.059998,
        "volume": 901497
      },
      {
        "date": "2025-10-24",
        "close": 166.960007,
        "volume": 277698
      },
      {
        "date": "2025-10-31",
        "close": 167.289993,
        "volume": 254805
      },
      {
        "date": "2025-11-07",
        "close": 166.440002,
        "volume": 498018
      },
      {
        "date": "2025-11-14",
        "close": 151.669998,
        "volume": 471384
      },
      {
        "date": "2025-11-21",
        "close": 145.990005,
        "volume": 132394
      },
      {
        "date": "2025-11-28",
        "close": 147.330002,
        "volume": 113537
      },
      {
        "date": "2025-12-05",
        "close": 150.119995,
        "volume": 122897
      },
      {
        "date": "2025-12-12",
        "close": 148.550003,
        "volume": 102908
      },
      {
        "date": "2025-12-19",
        "close": 145.179993,
        "volume": 70077
      },
      {
        "date": "2025-12-26",
        "close": 146.729996,
        "volume": 74189
      },
      {
        "date": "2026-01-02",
        "close": 148.190002,
        "volume": 97712
      },
      {
        "date": "2026-01-09",
        "close": 139.759995,
        "volume": 86042
      },
      {
        "date": "2026-01-16",
        "close": 134.690002,
        "volume": 119727
      },
      {
        "date": "2026-01-23",
        "close": 126.599998,
        "volume": 158388
      },
      {
        "date": "2026-01-30",
        "close": 128.380005,
        "volume": 100179
      },
      {
        "date": "2026-02-06",
        "close": 132.360001,
        "volume": 159078
      },
      {
        "date": "2026-02-13",
        "close": 129.309998,
        "volume": 256539
      },
      {
        "date": "2026-02-20",
        "close": 122.110001,
        "volume": 179050
      },
      {
        "date": "2026-02-27",
        "close": 113.519997,
        "volume": 230474
      },
      {
        "date": "2026-03-06",
        "close": 106.230003,
        "volume": 221468
      },
      {
        "date": "2026-03-13",
        "close": 99.449997,
        "volume": 259337
      },
      {
        "date": "2026-03-20",
        "close": 110.120003,
        "volume": 247104
      },
      {
        "date": "2026-03-27",
        "close": 103.129997,
        "volume": 314740
      },
      {
        "date": "2026-04-03",
        "close": 108.160004,
        "volume": 162480
      },
      {
        "date": "2026-04-10",
        "close": 125.910004,
        "volume": 1065250
      },
      {
        "date": "2026-04-17",
        "close": 130.830002,
        "volume": 202429
      },
      {
        "date": "2026-04-24",
        "close": 123.82,
        "volume": 146132
      },
      {
        "date": "2026-05-01",
        "close": 126.709999,
        "volume": 161274
      },
      {
        "date": "2026-05-08",
        "close": 143.830002,
        "volume": 1035153
      },
      {
        "date": "2026-05-15",
        "close": 137.830002,
        "volume": 601445
      },
      {
        "date": "2026-05-22",
        "close": 147.710007,
        "volume": 460378
      },
      {
        "date": "2026-05-29",
        "close": 140.300003,
        "volume": 643500
      },
      {
        "date": "2026-06-05",
        "close": 139.149994,
        "volume": 45569
      },
      {
        "date": "2026-06-12",
        "close": 136.240005,
        "volume": 14268
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 60978
      },
      {
        "date": "2026-06-26",
        "close": 151.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 145.220001,
        "volume": 11392
      },
      {
        "date": "2026-07-10",
        "close": 140.589996,
        "volume": 71017
      },
      {
        "date": "2026-07-17",
        "close": 142.529999,
        "volume": 69229
      },
      {
        "date": "2026-07-24",
        "close": 141.940002,
        "volume": 67046
      },
      {
        "date": "2026-07-31",
        "close": 140.270004,
        "volume": 57779
      },
      {
        "date": "2026-08-07",
        "close": 138.240005,
        "volume": 50703
      }
    ],
    "sharemaestro_context": {
      "trend": 130.543334,
      "fair_value": 269.981708,
      "market_activity": 7.432978,
      "market_dynamics": 0.42131,
      "relative_strength": -1.360703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043177,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.057077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.060227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000997,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.037241
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.011698
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.106106
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.273868
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.028938
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.007467
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.022586
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014472
      }
    ]
  }
}