{
  "ticker": {
    "uuid": "5c82a047-1806-43b6-9ad4-8adb56f9e5f4",
    "symbol": "002811",
    "name": "Shenzhen Cheng Chung Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.27,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.321782,
    "boundary_margin": -0.092899,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.462428,
    "volatility_stability": 1.0452,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.911,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.929389,
        "direction_boundary": 7.225758,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258692
      },
      {
        "date": "2023-08-04",
        "close": 7.992535,
        "direction_boundary": 7.667782,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25526
      },
      {
        "date": "2023-08-11",
        "close": 7.812117,
        "direction_boundary": 7.55051,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25495
      },
      {
        "date": "2023-08-18",
        "close": 7.983515,
        "direction_boundary": 7.135548,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2023-08-25",
        "close": 7.730928,
        "direction_boundary": 7.334008,
        "core_momentum": 0.05412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2023-09-01",
        "close": 7.54149,
        "direction_boundary": 7.622679,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261187
      },
      {
        "date": "2023-09-08",
        "close": 7.324988,
        "direction_boundary": 8.028619,
        "core_momentum": -0.08764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264483
      },
      {
        "date": "2023-09-15",
        "close": 7.370092,
        "direction_boundary": 7.812117,
        "core_momentum": -0.056582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262092
      },
      {
        "date": "2023-09-22",
        "close": 7.54149,
        "direction_boundary": 7.785054,
        "core_momentum": -0.031286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259937
      },
      {
        "date": "2023-09-29",
        "close": 7.6317,
        "direction_boundary": 7.216737,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2023-10-27",
        "close": 7.794076,
        "direction_boundary": 7.532469,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2023-11-03",
        "close": 8.100785,
        "direction_boundary": 7.974495,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2023-11-10",
        "close": 8.254142,
        "direction_boundary": 7.595615,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2023-11-17",
        "close": 8.524771,
        "direction_boundary": 6.729607,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280505
      },
      {
        "date": "2023-11-24",
        "close": 8.633021,
        "direction_boundary": 7.379114,
        "core_momentum": 0.169926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2023-12-01",
        "close": 8.687147,
        "direction_boundary": 7.34303,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2023-12-08",
        "close": 8.470645,
        "direction_boundary": 7.198695,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2023-12-15",
        "close": 8.759315,
        "direction_boundary": 7.324988,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278266
      },
      {
        "date": "2023-12-22",
        "close": 8.705188,
        "direction_boundary": 7.063381,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2023-12-29",
        "close": 8.885608,
        "direction_boundary": 6.937088,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2024-01-05",
        "close": 8.813441,
        "direction_boundary": 6.603314,
        "core_momentum": 0.3347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227801
      },
      {
        "date": "2024-01-12",
        "close": 8.750293,
        "direction_boundary": 6.513104,
        "core_momentum": 0.34349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2024-01-19",
        "close": 8.344351,
        "direction_boundary": 6.702544,
        "core_momentum": 0.244953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2024-01-26",
        "close": 8.614981,
        "direction_boundary": 6.603314,
        "core_momentum": 0.304645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2024-02-02",
        "close": 6.125206,
        "direction_boundary": 6.864921,
        "core_momentum": -0.107753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531514
      },
      {
        "date": "2024-02-09",
        "close": 4.808151,
        "direction_boundary": 7.108485,
        "core_momentum": -0.323604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620376
      },
      {
        "date": "2024-02-23",
        "close": 5.908703,
        "direction_boundary": 7.334008,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694735
      },
      {
        "date": "2024-03-01",
        "close": 5.701222,
        "direction_boundary": 7.198695,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693937
      },
      {
        "date": "2024-03-08",
        "close": 5.520803,
        "direction_boundary": 7.306946,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693937
      },
      {
        "date": "2024-03-15",
        "close": 6.982193,
        "direction_boundary": 7.370092,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773874
      },
      {
        "date": "2024-03-22",
        "close": 6.422895,
        "direction_boundary": 7.361072,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781188
      },
      {
        "date": "2024-03-29",
        "close": 6.45898,
        "direction_boundary": 7.55051,
        "core_momentum": -0.144564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781173
      },
      {
        "date": "2024-04-05",
        "close": 6.477021,
        "direction_boundary": 7.306946,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780224
      },
      {
        "date": "2024-04-12",
        "close": 5.998912,
        "direction_boundary": 6.891984,
        "core_momentum": -0.129581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785843
      },
      {
        "date": "2024-04-19",
        "close": 5.430595,
        "direction_boundary": 6.747649,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790485
      },
      {
        "date": "2024-04-26",
        "close": 5.773389,
        "direction_boundary": 6.585273,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796498
      },
      {
        "date": "2024-05-03",
        "close": 6.567231,
        "direction_boundary": 6.386812,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806977
      },
      {
        "date": "2024-05-10",
        "close": 6.36877,
        "direction_boundary": 6.639398,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804935
      },
      {
        "date": "2024-05-17",
        "close": 6.684502,
        "direction_boundary": 7.04534,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80804
      },
      {
        "date": "2024-05-24",
        "close": 6.404853,
        "direction_boundary": 7.207716,
        "core_momentum": -0.111389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807238
      },
      {
        "date": "2024-05-31",
        "close": 6.378054,
        "direction_boundary": 7.270863,
        "core_momentum": -0.122793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806591
      },
      {
        "date": "2024-06-07",
        "close": 6.173808,
        "direction_boundary": 7.370092,
        "core_momentum": -0.162316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806664
      },
      {
        "date": "2024-06-14",
        "close": 6.340919,
        "direction_boundary": 7.072402,
        "core_momentum": -0.103428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80832
      },
      {
        "date": "2024-06-21",
        "close": 6.331635,
        "direction_boundary": 7.15359,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805907
      },
      {
        "date": "2024-06-28",
        "close": 6.183092,
        "direction_boundary": 6.828837,
        "core_momentum": -0.094561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806001
      },
      {
        "date": "2024-07-05",
        "close": 6.118104,
        "direction_boundary": 6.513104,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804555
      },
      {
        "date": "2024-07-12",
        "close": 6.656572,
        "direction_boundary": 7.15359,
        "core_momentum": -0.069478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816125
      },
      {
        "date": "2024-07-19",
        "close": 5.923141,
        "direction_boundary": 7.25282,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829191
      },
      {
        "date": "2024-07-26",
        "close": 5.913858,
        "direction_boundary": 7.604637,
        "core_momentum": -0.222335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828037
      },
      {
        "date": "2024-08-02",
        "close": 6.303783,
        "direction_boundary": 7.694845,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832691
      },
      {
        "date": "2024-08-09",
        "close": 6.433757,
        "direction_boundary": 7.929389,
        "core_momentum": -0.188619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68472
      },
      {
        "date": "2024-08-16",
        "close": 6.638003,
        "direction_boundary": 7.992535,
        "core_momentum": -0.169475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58801
      },
      {
        "date": "2024-08-23",
        "close": 6.313066,
        "direction_boundary": 7.812117,
        "core_momentum": -0.191888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522964
      },
      {
        "date": "2024-08-30",
        "close": 6.433757,
        "direction_boundary": 7.983515,
        "core_momentum": -0.19412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520448
      },
      {
        "date": "2024-09-06",
        "close": 6.270112,
        "direction_boundary": 7.730928,
        "core_momentum": -0.188957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519619
      },
      {
        "date": "2024-09-13",
        "close": 6.317976,
        "direction_boundary": 7.54149,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400372
      },
      {
        "date": "2024-09-20",
        "close": 6.432847,
        "direction_boundary": 7.324988,
        "core_momentum": -0.121794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384412
      },
      {
        "date": "2024-09-27",
        "close": 7.150799,
        "direction_boundary": 7.370092,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411466
      },
      {
        "date": "2024-10-04",
        "close": 7.68687,
        "direction_boundary": 7.54149,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422233
      },
      {
        "date": "2024-10-11",
        "close": 7.54328,
        "direction_boundary": 7.6317,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406756
      },
      {
        "date": "2024-10-18",
        "close": 7.964478,
        "direction_boundary": 7.072402,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379867
      },
      {
        "date": "2024-10-25",
        "close": 8.088923,
        "direction_boundary": 7.099464,
        "core_momentum": 0.139371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373923
      },
      {
        "date": "2024-11-01",
        "close": 7.830461,
        "direction_boundary": 7.794076,
        "core_momentum": 0.004668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339263
      },
      {
        "date": "2024-11-08",
        "close": 8.768584,
        "direction_boundary": 8.100785,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365156
      },
      {
        "date": "2024-11-15",
        "close": 8.261232,
        "direction_boundary": 8.254142,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374402
      },
      {
        "date": "2024-11-22",
        "close": 8.155932,
        "direction_boundary": 8.524771,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368524
      },
      {
        "date": "2024-11-29",
        "close": 9.027047,
        "direction_boundary": 8.633021,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389336
      },
      {
        "date": "2024-12-06",
        "close": 8.940893,
        "direction_boundary": 8.687147,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2024-12-13",
        "close": 9.71628,
        "direction_boundary": 8.470645,
        "core_momentum": 0.147053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396643
      },
      {
        "date": "2024-12-20",
        "close": 9.208928,
        "direction_boundary": 8.759315,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407786
      },
      {
        "date": "2024-12-27",
        "close": 8.385676,
        "direction_boundary": 8.705188,
        "core_momentum": -0.036704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431689
      },
      {
        "date": "2025-01-03",
        "close": 7.926188,
        "direction_boundary": 8.885608,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440986
      },
      {
        "date": "2025-01-10",
        "close": 10.118333,
        "direction_boundary": 8.813441,
        "core_momentum": 0.148057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539584
      },
      {
        "date": "2025-01-17",
        "close": 9.840726,
        "direction_boundary": 8.750293,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2025-01-24",
        "close": 10.013034,
        "direction_boundary": 8.344351,
        "core_momentum": 0.199978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508133
      },
      {
        "date": "2025-01-31",
        "close": 9.381236,
        "direction_boundary": 8.614981,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51741
      },
      {
        "date": "2025-02-07",
        "close": 9.754571,
        "direction_boundary": 6.125206,
        "core_momentum": 0.592529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518421
      },
      {
        "date": "2025-02-14",
        "close": 11.104321,
        "direction_boundary": 4.808151,
        "core_momentum": 1.309478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541625
      },
      {
        "date": "2025-02-21",
        "close": 10.845859,
        "direction_boundary": 5.908703,
        "core_momentum": 0.835574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535972
      },
      {
        "date": "2025-02-28",
        "close": 10.415087,
        "direction_boundary": 5.701222,
        "core_momentum": 0.826817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54269
      },
      {
        "date": "2025-03-07",
        "close": 10.175769,
        "direction_boundary": 5.520803,
        "core_momentum": 0.843168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54229
      },
      {
        "date": "2025-03-14",
        "close": 10.127907,
        "direction_boundary": 6.982193,
        "core_momentum": 0.450534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543059
      },
      {
        "date": "2025-03-21",
        "close": 9.658845,
        "direction_boundary": 6.422895,
        "core_momentum": 0.503815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55062
      },
      {
        "date": "2025-03-28",
        "close": 9.237646,
        "direction_boundary": 6.45898,
        "core_momentum": 0.430202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540771
      },
      {
        "date": "2025-04-04",
        "close": 9.151492,
        "direction_boundary": 6.477021,
        "core_momentum": 0.412917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533724
      },
      {
        "date": "2025-04-11",
        "close": 8.39525,
        "direction_boundary": 5.998912,
        "core_momentum": 0.399462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548167
      },
      {
        "date": "2025-04-18",
        "close": 8.280376,
        "direction_boundary": 5.430595,
        "core_momentum": 0.524764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543808
      },
      {
        "date": "2025-04-25",
        "close": 8.490976,
        "direction_boundary": 5.773389,
        "core_momentum": 0.470709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544466
      },
      {
        "date": "2025-05-02",
        "close": 8.490976,
        "direction_boundary": 6.567231,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542228
      },
      {
        "date": "2025-05-09",
        "close": 8.950465,
        "direction_boundary": 6.36877,
        "core_momentum": 0.405368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523861
      },
      {
        "date": "2025-05-16",
        "close": 10.759704,
        "direction_boundary": 6.684502,
        "core_momentum": 0.609649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57426
      },
      {
        "date": "2025-05-23",
        "close": 13.210313,
        "direction_boundary": 6.404853,
        "core_momentum": 1.062547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63335
      },
      {
        "date": "2025-05-30",
        "close": 10.331369,
        "direction_boundary": 6.378054,
        "core_momentum": 0.619831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719634
      },
      {
        "date": "2025-06-06",
        "close": 10.486729,
        "direction_boundary": 6.173808,
        "core_momentum": 0.698584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71943
      },
      {
        "date": "2025-06-13",
        "close": 10.263399,
        "direction_boundary": 6.340919,
        "core_momentum": 0.618598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711616
      },
      {
        "date": "2025-06-20",
        "close": 9.884712,
        "direction_boundary": 6.331635,
        "core_momentum": 0.561163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709448
      },
      {
        "date": "2025-06-27",
        "close": 10.12746,
        "direction_boundary": 6.183092,
        "core_momentum": 0.637928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696132
      },
      {
        "date": "2025-07-04",
        "close": 10.010942,
        "direction_boundary": 6.118104,
        "core_momentum": 0.636282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690697
      },
      {
        "date": "2025-07-11",
        "close": 10.370209,
        "direction_boundary": 6.656572,
        "core_momentum": 0.55789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603698
      },
      {
        "date": "2025-07-18",
        "close": 10.049781,
        "direction_boundary": 5.923141,
        "core_momentum": 0.696698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604059
      },
      {
        "date": "2025-07-25",
        "close": 10.09833,
        "direction_boundary": 5.913858,
        "core_momentum": 0.707571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603622
      },
      {
        "date": "2025-08-01",
        "close": 11.321782,
        "direction_boundary": 6.303783,
        "core_momentum": 0.79603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615878
      },
      {
        "date": "2025-08-08",
        "close": 11.292652,
        "direction_boundary": 6.433757,
        "core_momentum": 0.755219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614282
      },
      {
        "date": "2025-08-15",
        "close": 10.962514,
        "direction_boundary": 6.638003,
        "core_momentum": 0.651478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589193
      },
      {
        "date": "2025-08-22",
        "close": 11.069323,
        "direction_boundary": 6.313066,
        "core_momentum": 0.753399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588394
      },
      {
        "date": "2025-08-29",
        "close": 11.244102,
        "direction_boundary": 6.433757,
        "core_momentum": 0.747673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585657
      },
      {
        "date": "2025-09-05",
        "close": 11.758728,
        "direction_boundary": 6.270112,
        "core_momentum": 0.875362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587165
      },
      {
        "date": "2025-09-12",
        "close": 11.894669,
        "direction_boundary": 6.317976,
        "core_momentum": 0.882671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587028
      },
      {
        "date": "2025-09-19",
        "close": 11.6325,
        "direction_boundary": 6.432847,
        "core_momentum": 0.808297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583461
      },
      {
        "date": "2025-09-26",
        "close": 11.810584,
        "direction_boundary": 7.150799,
        "core_momentum": 0.651645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578729
      },
      {
        "date": "2025-10-03",
        "close": 12.078331,
        "direction_boundary": 7.68687,
        "core_momentum": 0.571294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578341
      },
      {
        "date": "2025-10-10",
        "close": 12.296494,
        "direction_boundary": 7.54328,
        "core_momentum": 0.630126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561213
      },
      {
        "date": "2025-10-17",
        "close": 13.615392,
        "direction_boundary": 7.964478,
        "core_momentum": 0.709515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572295
      },
      {
        "date": "2025-10-24",
        "close": 13.526143,
        "direction_boundary": 8.088923,
        "core_momentum": 0.672181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573318
      },
      {
        "date": "2025-10-31",
        "close": 12.683238,
        "direction_boundary": 7.830461,
        "core_momentum": 0.619731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584179
      },
      {
        "date": "2025-11-07",
        "close": 12.613823,
        "direction_boundary": 8.768584,
        "core_momentum": 0.438525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582324
      },
      {
        "date": "2025-11-14",
        "close": 12.693155,
        "direction_boundary": 8.261232,
        "core_momentum": 0.536472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527586
      },
      {
        "date": "2025-11-21",
        "close": 14.488046,
        "direction_boundary": 8.155932,
        "core_momentum": 0.776381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480179
      },
      {
        "date": "2025-11-28",
        "close": 16.044941,
        "direction_boundary": 9.027047,
        "core_momentum": 0.77743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341042
      },
      {
        "date": "2025-12-05",
        "close": 13.813723,
        "direction_boundary": 8.940893,
        "core_momentum": 0.545005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2025-12-12",
        "close": 13.099732,
        "direction_boundary": 9.71628,
        "core_momentum": 0.348225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2025-12-19",
        "close": 13.337729,
        "direction_boundary": 9.208928,
        "core_momentum": 0.448348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413802
      },
      {
        "date": "2025-12-26",
        "close": 14.775625,
        "direction_boundary": 8.385676,
        "core_momentum": 0.762008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432376
      },
      {
        "date": "2026-01-02",
        "close": 14.716126,
        "direction_boundary": 7.926188,
        "core_momentum": 0.856646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2026-01-09",
        "close": 15.975526,
        "direction_boundary": 10.118333,
        "core_momentum": 0.578869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440822
      },
      {
        "date": "2026-01-16",
        "close": 16.144108,
        "direction_boundary": 9.840726,
        "core_momentum": 0.64054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435494
      },
      {
        "date": "2026-01-23",
        "close": 16.451519,
        "direction_boundary": 10.013034,
        "core_momentum": 0.64301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435064
      },
      {
        "date": "2026-01-30",
        "close": 14.884707,
        "direction_boundary": 9.381236,
        "core_momentum": 0.586647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442405
      },
      {
        "date": "2026-02-06",
        "close": 14.587212,
        "direction_boundary": 9.754571,
        "core_momentum": 0.495423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444119
      },
      {
        "date": "2026-02-13",
        "close": 14.547545,
        "direction_boundary": 11.104321,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440884
      },
      {
        "date": "2026-02-27",
        "close": 16.808514,
        "direction_boundary": 10.845859,
        "core_momentum": 0.549763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478191
      },
      {
        "date": "2026-03-06",
        "close": 15.271452,
        "direction_boundary": 10.415087,
        "core_momentum": 0.466282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502774
      },
      {
        "date": "2026-03-13",
        "close": 14.854958,
        "direction_boundary": 10.175769,
        "core_momentum": 0.459836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503301
      },
      {
        "date": "2026-03-20",
        "close": 13.674891,
        "direction_boundary": 10.127907,
        "core_momentum": 0.350219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519092
      },
      {
        "date": "2026-03-27",
        "close": 13.347646,
        "direction_boundary": 9.658845,
        "core_momentum": 0.381909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519305
      },
      {
        "date": "2026-04-03",
        "close": 12.79232,
        "direction_boundary": 9.237646,
        "core_momentum": 0.384803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523252
      },
      {
        "date": "2026-04-10",
        "close": 13.536059,
        "direction_boundary": 9.151492,
        "core_momentum": 0.47911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527889
      },
      {
        "date": "2026-04-17",
        "close": 13.674891,
        "direction_boundary": 8.39525,
        "core_momentum": 0.628884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527602
      },
      {
        "date": "2026-04-24",
        "close": 13.139399,
        "direction_boundary": 8.280376,
        "core_momentum": 0.586812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511434
      },
      {
        "date": "2026-05-01",
        "close": 13.76414,
        "direction_boundary": 8.490976,
        "core_momentum": 0.621032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515624
      },
      {
        "date": "2026-05-08",
        "close": 13.754223,
        "direction_boundary": 8.490976,
        "core_momentum": 0.619864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507057
      },
      {
        "date": "2026-05-15",
        "close": 13.188981,
        "direction_boundary": 8.950465,
        "core_momentum": 0.473553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510804
      },
      {
        "date": "2026-05-22",
        "close": 13.238564,
        "direction_boundary": 10.759704,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510771
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "direction_boundary": 13.210313,
        "core_momentum": -0.12644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509673
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "direction_boundary": 10.331369,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484002
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "direction_boundary": 10.486729,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46234
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 10.263399,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462689
      },
      {
        "date": "2026-06-26",
        "close": 11.22,
        "direction_boundary": 9.884712,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464932
      },
      {
        "date": "2026-07-03",
        "close": 11.86,
        "direction_boundary": 10.12746,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447141
      },
      {
        "date": "2026-07-10",
        "close": 11.07,
        "direction_boundary": 10.010942,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454849
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "direction_boundary": 10.370209,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451396
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 10.049781,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455343
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 10.09833,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475119
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "direction_boundary": 11.321782,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462428
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.929389,
        "volume": 10113100
      },
      {
        "date": "2023-08-04",
        "close": 7.992535,
        "volume": 9745100
      },
      {
        "date": "2023-08-11",
        "close": 7.812117,
        "volume": 7409850
      },
      {
        "date": "2023-08-18",
        "close": 7.983515,
        "volume": 7301915
      },
      {
        "date": "2023-08-25",
        "close": 7.730928,
        "volume": 6743450
      },
      {
        "date": "2023-09-01",
        "close": 7.54149,
        "volume": 14700303
      },
      {
        "date": "2023-09-08",
        "close": 7.324988,
        "volume": 22590072
      },
      {
        "date": "2023-09-15",
        "close": 7.370092,
        "volume": 11680600
      },
      {
        "date": "2023-09-22",
        "close": 7.54149,
        "volume": 10538100
      },
      {
        "date": "2023-09-29",
        "close": 7.6317,
        "volume": 5672050
      },
      {
        "date": "2023-10-13",
        "close": 7.072402,
        "volume": 6951233
      },
      {
        "date": "2023-10-20",
        "close": 7.099464,
        "volume": 6130034
      },
      {
        "date": "2023-10-27",
        "close": 7.794076,
        "volume": 10333099
      },
      {
        "date": "2023-11-03",
        "close": 8.100785,
        "volume": 11737400
      },
      {
        "date": "2023-11-10",
        "close": 8.254142,
        "volume": 17068142
      },
      {
        "date": "2023-11-17",
        "close": 8.524771,
        "volume": 13144497
      },
      {
        "date": "2023-11-24",
        "close": 8.633021,
        "volume": 10354392
      },
      {
        "date": "2023-12-01",
        "close": 8.687147,
        "volume": 9912637
      },
      {
        "date": "2023-12-08",
        "close": 8.470645,
        "volume": 10392775
      },
      {
        "date": "2023-12-15",
        "close": 8.759315,
        "volume": 11867608
      },
      {
        "date": "2023-12-22",
        "close": 8.705188,
        "volume": 9522790
      },
      {
        "date": "2023-12-29",
        "close": 8.885608,
        "volume": 9465700
      },
      {
        "date": "2024-01-05",
        "close": 8.813441,
        "volume": 13104078
      },
      {
        "date": "2024-01-12",
        "close": 8.750293,
        "volume": 12352650
      },
      {
        "date": "2024-01-19",
        "close": 8.344351,
        "volume": 13509400
      },
      {
        "date": "2024-01-26",
        "close": 8.614981,
        "volume": 17276167
      },
      {
        "date": "2024-02-02",
        "close": 6.125206,
        "volume": 26037189
      },
      {
        "date": "2024-02-09",
        "close": 4.808151,
        "volume": 30229160
      },
      {
        "date": "2024-02-23",
        "close": 5.908703,
        "volume": 49383001
      },
      {
        "date": "2024-03-01",
        "close": 5.701222,
        "volume": 30433557
      },
      {
        "date": "2024-03-08",
        "close": 5.520803,
        "volume": 20098250
      },
      {
        "date": "2024-03-15",
        "close": 6.982193,
        "volume": 20336681
      },
      {
        "date": "2024-03-22",
        "close": 6.422895,
        "volume": 68927450
      },
      {
        "date": "2024-03-29",
        "close": 6.45898,
        "volume": 24497442
      },
      {
        "date": "2024-04-05",
        "close": 6.477021,
        "volume": 10177847
      },
      {
        "date": "2024-04-12",
        "close": 5.998912,
        "volume": 18818614
      },
      {
        "date": "2024-04-19",
        "close": 5.430595,
        "volume": 22065046
      },
      {
        "date": "2024-04-26",
        "close": 5.773389,
        "volume": 30462810
      },
      {
        "date": "2024-05-03",
        "close": 6.567231,
        "volume": 12939536
      },
      {
        "date": "2024-05-10",
        "close": 6.36877,
        "volume": 36485226
      },
      {
        "date": "2024-05-17",
        "close": 6.684502,
        "volume": 28423047
      },
      {
        "date": "2024-05-24",
        "close": 6.404853,
        "volume": 17503892
      },
      {
        "date": "2024-05-31",
        "close": 6.378054,
        "volume": 9628250
      },
      {
        "date": "2024-06-07",
        "close": 6.173808,
        "volume": 71537229
      },
      {
        "date": "2024-06-14",
        "close": 6.340919,
        "volume": 40621518
      },
      {
        "date": "2024-06-21",
        "close": 6.331635,
        "volume": 30638550
      },
      {
        "date": "2024-06-28",
        "close": 6.183092,
        "volume": 21378650
      },
      {
        "date": "2024-07-05",
        "close": 6.118104,
        "volume": 18944200
      },
      {
        "date": "2024-07-12",
        "close": 6.656572,
        "volume": 21147216
      },
      {
        "date": "2024-07-19",
        "close": 5.923141,
        "volume": 52306266
      },
      {
        "date": "2024-07-26",
        "close": 5.913858,
        "volume": 19484800
      },
      {
        "date": "2024-08-02",
        "close": 6.303783,
        "volume": 22008522
      },
      {
        "date": "2024-08-09",
        "close": 6.433757,
        "volume": 15538171
      },
      {
        "date": "2024-08-16",
        "close": 6.638003,
        "volume": 23645001
      },
      {
        "date": "2024-08-23",
        "close": 6.313066,
        "volume": 17692950
      },
      {
        "date": "2024-08-30",
        "close": 6.433757,
        "volume": 12629650
      },
      {
        "date": "2024-09-06",
        "close": 6.270112,
        "volume": 16254583
      },
      {
        "date": "2024-09-13",
        "close": 6.317976,
        "volume": 11080910
      },
      {
        "date": "2024-09-20",
        "close": 6.432847,
        "volume": 8251650
      },
      {
        "date": "2024-09-27",
        "close": 7.150799,
        "volume": 24466562
      },
      {
        "date": "2024-10-04",
        "close": 7.68687,
        "volume": 9728650
      },
      {
        "date": "2024-10-11",
        "close": 7.54328,
        "volume": 29305847
      },
      {
        "date": "2024-10-18",
        "close": 7.964478,
        "volume": 25028742
      },
      {
        "date": "2024-10-25",
        "close": 8.088923,
        "volume": 22023905
      },
      {
        "date": "2024-11-01",
        "close": 7.830461,
        "volume": 30572416
      },
      {
        "date": "2024-11-08",
        "close": 8.768584,
        "volume": 23842900
      },
      {
        "date": "2024-11-15",
        "close": 8.261232,
        "volume": 59543144
      },
      {
        "date": "2024-11-22",
        "close": 8.155932,
        "volume": 20827209
      },
      {
        "date": "2024-11-29",
        "close": 9.027047,
        "volume": 35923067
      },
      {
        "date": "2024-12-06",
        "close": 8.940893,
        "volume": 29399882
      },
      {
        "date": "2024-12-13",
        "close": 9.71628,
        "volume": 29819618
      },
      {
        "date": "2024-12-20",
        "close": 9.208928,
        "volume": 28504248
      },
      {
        "date": "2024-12-27",
        "close": 8.385676,
        "volume": 19048468
      },
      {
        "date": "2025-01-03",
        "close": 7.926188,
        "volume": 12778608
      },
      {
        "date": "2025-01-10",
        "close": 10.118333,
        "volume": 45786529
      },
      {
        "date": "2025-01-17",
        "close": 9.840726,
        "volume": 149671140
      },
      {
        "date": "2025-01-24",
        "close": 10.013034,
        "volume": 120044648
      },
      {
        "date": "2025-01-31",
        "close": 9.381236,
        "volume": 10703158
      },
      {
        "date": "2025-02-07",
        "close": 9.754571,
        "volume": 38082467
      },
      {
        "date": "2025-02-14",
        "close": 11.104321,
        "volume": 112764594
      },
      {
        "date": "2025-02-21",
        "close": 10.845859,
        "volume": 119515040
      },
      {
        "date": "2025-02-28",
        "close": 10.415087,
        "volume": 63689761
      },
      {
        "date": "2025-03-07",
        "close": 10.175769,
        "volume": 43154860
      },
      {
        "date": "2025-03-14",
        "close": 10.127907,
        "volume": 58856497
      },
      {
        "date": "2025-03-21",
        "close": 9.658845,
        "volume": 36258263
      },
      {
        "date": "2025-03-28",
        "close": 9.237646,
        "volume": 25503564
      },
      {
        "date": "2025-04-04",
        "close": 9.151492,
        "volume": 14488810
      },
      {
        "date": "2025-04-11",
        "close": 8.39525,
        "volume": 32826415
      },
      {
        "date": "2025-04-18",
        "close": 8.280376,
        "volume": 19453374
      },
      {
        "date": "2025-04-25",
        "close": 8.490976,
        "volume": 21374288
      },
      {
        "date": "2025-05-02",
        "close": 8.490976,
        "volume": 10919026
      },
      {
        "date": "2025-05-09",
        "close": 8.950465,
        "volume": 20116959
      },
      {
        "date": "2025-05-16",
        "close": 10.759704,
        "volume": 67321539
      },
      {
        "date": "2025-05-23",
        "close": 13.210313,
        "volume": 275994558
      },
      {
        "date": "2025-05-30",
        "close": 10.331369,
        "volume": 299840080
      },
      {
        "date": "2025-06-06",
        "close": 10.486729,
        "volume": 75414778
      },
      {
        "date": "2025-06-13",
        "close": 10.263399,
        "volume": 91120208
      },
      {
        "date": "2025-06-20",
        "close": 9.884712,
        "volume": 43370519
      },
      {
        "date": "2025-06-27",
        "close": 10.12746,
        "volume": 34024999
      },
      {
        "date": "2025-07-04",
        "close": 10.010942,
        "volume": 40597203
      },
      {
        "date": "2025-07-11",
        "close": 10.370209,
        "volume": 78896343
      },
      {
        "date": "2025-07-18",
        "close": 10.049781,
        "volume": 32967204
      },
      {
        "date": "2025-07-25",
        "close": 10.09833,
        "volume": 34640035
      },
      {
        "date": "2025-08-01",
        "close": 11.321782,
        "volume": 55344214
      },
      {
        "date": "2025-08-08",
        "close": 11.292652,
        "volume": 248167440
      },
      {
        "date": "2025-08-15",
        "close": 10.962514,
        "volume": 91225871
      },
      {
        "date": "2025-08-22",
        "close": 11.069323,
        "volume": 57805963
      },
      {
        "date": "2025-08-29",
        "close": 11.244102,
        "volume": 132183230
      },
      {
        "date": "2025-09-05",
        "close": 11.758728,
        "volume": 73926663
      },
      {
        "date": "2025-09-12",
        "close": 11.894669,
        "volume": 62838768
      },
      {
        "date": "2025-09-19",
        "close": 11.6325,
        "volume": 35452050
      },
      {
        "date": "2025-09-26",
        "close": 11.810584,
        "volume": 37471965
      },
      {
        "date": "2025-10-03",
        "close": 12.078331,
        "volume": 20207172
      },
      {
        "date": "2025-10-10",
        "close": 12.296494,
        "volume": 19666518
      },
      {
        "date": "2025-10-17",
        "close": 13.615392,
        "volume": 111988257
      },
      {
        "date": "2025-10-24",
        "close": 13.526143,
        "volume": 91641321
      },
      {
        "date": "2025-10-31",
        "close": 12.683238,
        "volume": 60240825
      },
      {
        "date": "2025-11-07",
        "close": 12.613823,
        "volume": 42335250
      },
      {
        "date": "2025-11-14",
        "close": 12.693155,
        "volume": 31350100
      },
      {
        "date": "2025-11-21",
        "close": 14.488046,
        "volume": 49869173
      },
      {
        "date": "2025-11-28",
        "close": 16.044941,
        "volume": 250236937
      },
      {
        "date": "2025-12-05",
        "close": 13.813723,
        "volume": 108260233
      },
      {
        "date": "2025-12-12",
        "close": 13.099732,
        "volume": 48347726
      },
      {
        "date": "2025-12-19",
        "close": 13.337729,
        "volume": 37342150
      },
      {
        "date": "2025-12-26",
        "close": 14.775625,
        "volume": 46242804
      },
      {
        "date": "2026-01-02",
        "close": 14.716126,
        "volume": 29705460
      },
      {
        "date": "2026-01-09",
        "close": 15.975526,
        "volume": 44594740
      },
      {
        "date": "2026-01-16",
        "close": 16.144108,
        "volume": 38898884
      },
      {
        "date": "2026-01-23",
        "close": 16.451519,
        "volume": 38249084
      },
      {
        "date": "2026-01-30",
        "close": 14.884707,
        "volume": 33580966
      },
      {
        "date": "2026-02-06",
        "close": 14.587212,
        "volume": 39683020
      },
      {
        "date": "2026-02-13",
        "close": 14.547545,
        "volume": 31039899
      },
      {
        "date": "2026-02-27",
        "close": 16.808514,
        "volume": 82044389
      },
      {
        "date": "2026-03-06",
        "close": 15.271452,
        "volume": 67037971
      },
      {
        "date": "2026-03-13",
        "close": 14.854958,
        "volume": 57148842
      },
      {
        "date": "2026-03-20",
        "close": 13.674891,
        "volume": 48651871
      },
      {
        "date": "2026-03-27",
        "close": 13.347646,
        "volume": 37615358
      },
      {
        "date": "2026-04-03",
        "close": 12.79232,
        "volume": 23792797
      },
      {
        "date": "2026-04-10",
        "close": 13.536059,
        "volume": 15180951
      },
      {
        "date": "2026-04-17",
        "close": 13.674891,
        "volume": 17462023
      },
      {
        "date": "2026-04-24",
        "close": 13.139399,
        "volume": 22057637
      },
      {
        "date": "2026-05-01",
        "close": 13.76414,
        "volume": 20998974
      },
      {
        "date": "2026-05-08",
        "close": 13.754223,
        "volume": 18426153
      },
      {
        "date": "2026-05-15",
        "close": 13.188981,
        "volume": 27373391
      },
      {
        "date": "2026-05-22",
        "close": 13.238564,
        "volume": 37393396
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "volume": 40556900
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "volume": 3715600
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "volume": 7087875
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 21211056
      },
      {
        "date": "2026-06-26",
        "close": 11.22,
        "volume": 4686700
      },
      {
        "date": "2026-07-03",
        "close": 11.86,
        "volume": 6078450
      },
      {
        "date": "2026-07-10",
        "close": 11.07,
        "volume": 18924200
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "volume": 20307400
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 27216361
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 25707603
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "volume": 21868769
      }
    ],
    "sharemaestro_context": {
      "trend": 13.149222,
      "fair_value": 9.712123,
      "market_activity": -40.641705,
      "market_dynamics": -1.104293,
      "relative_strength": -23.587711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017273,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": 0.005806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059778,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.02182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069125,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.00309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156316,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.031699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.03726
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.020148
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.054794
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.308374
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.069069
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}