{
  "ticker": {
    "uuid": "5c83a4dc-d802-419c-b4c9-d37cef9ed817",
    "symbol": "QLC",
    "name": "FLEXSHARES US QUALITY LARGE CAP INDEX FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.668618,
    "boundary_margin": 0.285218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136485,
    "volatility_stability": 0.8862,
    "risk_context": 0.7327,
    "current_regime": {
      "move": 0.556073,
      "interruption": -0.080455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.969907,
        "direction_boundary": 44.714772,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2023-08-25",
        "close": 47.350094,
        "direction_boundary": 42.936098,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2023-09-01",
        "close": 48.517279,
        "direction_boundary": 41.484609,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2023-09-08",
        "close": 47.964377,
        "direction_boundary": 43.012387,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2023-09-15",
        "close": 47.830826,
        "direction_boundary": 40.883653,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2023-09-22",
        "close": 46.630702,
        "direction_boundary": 38.971474,
        "core_momentum": 0.196534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2023-09-29",
        "close": 46.307289,
        "direction_boundary": 37.954504,
        "core_momentum": 0.220074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107012
      },
      {
        "date": "2023-10-06",
        "close": 46.73365,
        "direction_boundary": 38.614998,
        "core_momentum": 0.210246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107355
      },
      {
        "date": "2023-10-13",
        "close": 46.986456,
        "direction_boundary": 38.179646,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107058
      },
      {
        "date": "2023-10-20",
        "close": 45.806922,
        "direction_boundary": 39.98002,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113467
      },
      {
        "date": "2023-10-27",
        "close": 44.510551,
        "direction_boundary": 41.638436,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120855
      },
      {
        "date": "2023-11-03",
        "close": 47.15399,
        "direction_boundary": 40.184869,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143835
      },
      {
        "date": "2023-11-10",
        "close": 47.862585,
        "direction_boundary": 42.711979,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144692
      },
      {
        "date": "2023-11-17",
        "close": 48.880218,
        "direction_boundary": 42.510958,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2023-11-24",
        "close": 49.267537,
        "direction_boundary": 43.114019,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2023-12-01",
        "close": 49.604061,
        "direction_boundary": 43.506486,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2023-12-08",
        "close": 49.852205,
        "direction_boundary": 42.061056,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2023-12-15",
        "close": 51.047917,
        "direction_boundary": 41.204559,
        "core_momentum": 0.23889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2023-12-22",
        "close": 51.53311,
        "direction_boundary": 41.112341,
        "core_momentum": 0.253471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2023-12-29",
        "close": 51.638884,
        "direction_boundary": 40.973775,
        "core_momentum": 0.260291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2024-01-05",
        "close": 50.949358,
        "direction_boundary": 41.646895,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2024-01-12",
        "close": 51.907266,
        "direction_boundary": 42.681769,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137034
      },
      {
        "date": "2024-01-19",
        "close": 52.51383,
        "direction_boundary": 42.502719,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-01-26",
        "close": 53.22685,
        "direction_boundary": 43.656254,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2024-02-02",
        "close": 53.638343,
        "direction_boundary": 44.523136,
        "core_momentum": 0.20473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-02-09",
        "close": 54.412975,
        "direction_boundary": 43.836554,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2024-02-16",
        "close": 54.219268,
        "direction_boundary": 43.810495,
        "core_momentum": 0.237586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2024-02-23",
        "close": 55.119171,
        "direction_boundary": 42.659075,
        "core_momentum": 0.292085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-03-01",
        "close": 55.723591,
        "direction_boundary": 43.464415,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2024-03-08",
        "close": 55.811329,
        "direction_boundary": 41.347837,
        "core_momentum": 0.3498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2024-03-15",
        "close": 55.72755,
        "direction_boundary": 41.783043,
        "core_momentum": 0.333736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2024-03-22",
        "close": 57.237333,
        "direction_boundary": 42.290538,
        "core_momentum": 0.353431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2024-03-29",
        "close": 57.52948,
        "direction_boundary": 43.830486,
        "core_momentum": 0.312545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2024-04-05",
        "close": 57.081,
        "direction_boundary": 43.791604,
        "core_momentum": 0.303469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2024-04-12",
        "close": 56.088385,
        "direction_boundary": 44.179075,
        "core_momentum": 0.269569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2024-04-19",
        "close": 54.413573,
        "direction_boundary": 43.974051,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2024-04-26",
        "close": 56.058682,
        "direction_boundary": 44.173383,
        "core_momentum": 0.26906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-05-03",
        "close": 56.297382,
        "direction_boundary": 43.784946,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2024-05-10",
        "close": 57.382136,
        "direction_boundary": 43.754555,
        "core_momentum": 0.311455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2024-05-17",
        "close": 58.295804,
        "direction_boundary": 44.64325,
        "core_momentum": 0.305815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096538
      },
      {
        "date": "2024-05-24",
        "close": 58.305672,
        "direction_boundary": 44.784017,
        "core_momentum": 0.30193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096952
      },
      {
        "date": "2024-05-31",
        "close": 57.961936,
        "direction_boundary": 45.568415,
        "core_momentum": 0.271976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2024-06-07",
        "close": 58.644523,
        "direction_boundary": 45.837213,
        "core_momentum": 0.279409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2024-06-14",
        "close": 59.69078,
        "direction_boundary": 47.071949,
        "core_momentum": 0.268075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-06-21",
        "close": 60.19179,
        "direction_boundary": 46.402773,
        "core_momentum": 0.297159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096906
      },
      {
        "date": "2024-06-28",
        "close": 60.277323,
        "direction_boundary": 47.57993,
        "core_momentum": 0.266864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-07-05",
        "close": 61.246604,
        "direction_boundary": 47.012699,
        "core_momentum": 0.302767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093717
      },
      {
        "date": "2024-07-12",
        "close": 61.932438,
        "direction_boundary": 48.061094,
        "core_momentum": 0.288619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2024-07-19",
        "close": 60.880466,
        "direction_boundary": 48.443604,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2024-07-26",
        "close": 60.595061,
        "direction_boundary": 49.105809,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2024-08-02",
        "close": 59.285508,
        "direction_boundary": 47.932428,
        "core_momentum": 0.236856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2024-08-09",
        "close": 59.317547,
        "direction_boundary": 47.918584,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2024-08-16",
        "close": 61.529167,
        "direction_boundary": 46.969907,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-08-23",
        "close": 62.443679,
        "direction_boundary": 47.350094,
        "core_momentum": 0.318766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-08-30",
        "close": 62.680586,
        "direction_boundary": 48.517279,
        "core_momentum": 0.291923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-09-06",
        "close": 59.790577,
        "direction_boundary": 47.964377,
        "core_momentum": 0.246562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2024-09-13",
        "close": 62.113597,
        "direction_boundary": 47.830826,
        "core_momentum": 0.29861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2024-09-20",
        "close": 63.157099,
        "direction_boundary": 46.630702,
        "core_momentum": 0.35441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-09-27",
        "close": 63.503482,
        "direction_boundary": 46.307289,
        "core_momentum": 0.37135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2024-10-04",
        "close": 63.729298,
        "direction_boundary": 46.73365,
        "core_momentum": 0.36367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2024-10-11",
        "close": 64.593291,
        "direction_boundary": 46.986456,
        "core_momentum": 0.374721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2024-10-18",
        "close": 64.986015,
        "direction_boundary": 45.806922,
        "core_momentum": 0.418694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2024-10-25",
        "close": 64.252308,
        "direction_boundary": 44.510551,
        "core_momentum": 0.44353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2024-11-01",
        "close": 63.45822,
        "direction_boundary": 47.15399,
        "core_momentum": 0.345766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125424
      },
      {
        "date": "2024-11-08",
        "close": 66.578216,
        "direction_boundary": 47.862585,
        "core_momentum": 0.391028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-11-15",
        "close": 65.300096,
        "direction_boundary": 48.880218,
        "core_momentum": 0.335921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2024-11-22",
        "close": 66.207878,
        "direction_boundary": 49.267537,
        "core_momentum": 0.343844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2024-11-29",
        "close": 67.023271,
        "direction_boundary": 49.604061,
        "core_momentum": 0.351165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2024-12-06",
        "close": 67.644364,
        "direction_boundary": 49.852205,
        "core_momentum": 0.356898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141082
      },
      {
        "date": "2024-12-13",
        "close": 67.011293,
        "direction_boundary": 51.047917,
        "core_momentum": 0.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2024-12-20",
        "close": 65.829208,
        "direction_boundary": 51.53311,
        "core_momentum": 0.277416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2024-12-27",
        "close": 66.345525,
        "direction_boundary": 51.638884,
        "core_momentum": 0.284798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2025-01-03",
        "close": 66.077462,
        "direction_boundary": 50.949358,
        "core_momentum": 0.296924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2025-01-10",
        "close": 64.886258,
        "direction_boundary": 51.907266,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2025-01-17",
        "close": 67.002475,
        "direction_boundary": 52.51383,
        "core_momentum": 0.275902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2025-01-24",
        "close": 68.062703,
        "direction_boundary": 53.22685,
        "core_momentum": 0.278729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2025-01-31",
        "close": 67.538502,
        "direction_boundary": 53.638343,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2025-02-07",
        "close": 67.381213,
        "direction_boundary": 54.412975,
        "core_momentum": 0.23833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2025-02-14",
        "close": 68.457011,
        "direction_boundary": 54.219268,
        "core_momentum": 0.262596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140057
      },
      {
        "date": "2025-02-21",
        "close": 67.419057,
        "direction_boundary": 55.119171,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-02-28",
        "close": 66.699919,
        "direction_boundary": 55.723591,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142924
      },
      {
        "date": "2025-03-07",
        "close": 64.864281,
        "direction_boundary": 55.811329,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131588
      },
      {
        "date": "2025-03-14",
        "close": 63.319964,
        "direction_boundary": 55.72755,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126699
      },
      {
        "date": "2025-03-21",
        "close": 63.624525,
        "direction_boundary": 57.237333,
        "core_momentum": 0.111591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124771
      },
      {
        "date": "2025-03-28",
        "close": 62.616562,
        "direction_boundary": 57.52948,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126519
      },
      {
        "date": "2025-04-04",
        "close": 56.870113,
        "direction_boundary": 57.081,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2025-04-11",
        "close": 60.019691,
        "direction_boundary": 56.088385,
        "core_momentum": 0.070091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198903
      },
      {
        "date": "2025-04-18",
        "close": 59.368054,
        "direction_boundary": 54.413573,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19878
      },
      {
        "date": "2025-04-25",
        "close": 62.339912,
        "direction_boundary": 56.058682,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211154
      },
      {
        "date": "2025-05-02",
        "close": 64.04799,
        "direction_boundary": 56.297382,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214013
      },
      {
        "date": "2025-05-09",
        "close": 63.613566,
        "direction_boundary": 57.382136,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202815
      },
      {
        "date": "2025-05-16",
        "close": 67.256808,
        "direction_boundary": 58.295804,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2025-05-23",
        "close": 65.637589,
        "direction_boundary": 58.305672,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21805
      },
      {
        "date": "2025-05-30",
        "close": 66.773017,
        "direction_boundary": 57.961936,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218722
      },
      {
        "date": "2025-06-06",
        "close": 67.967684,
        "direction_boundary": 58.644523,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219767
      },
      {
        "date": "2025-06-13",
        "close": 67.483893,
        "direction_boundary": 59.69078,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2025-06-20",
        "close": 67.660402,
        "direction_boundary": 60.19179,
        "core_momentum": 0.12408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2025-06-27",
        "close": 70.025942,
        "direction_boundary": 60.277323,
        "core_momentum": 0.161729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2025-07-04",
        "close": 71.104787,
        "direction_boundary": 61.246604,
        "core_momentum": 0.160959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223306
      },
      {
        "date": "2025-07-11",
        "close": 70.718779,
        "direction_boundary": 61.932438,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2216
      },
      {
        "date": "2025-07-18",
        "close": 71.312638,
        "direction_boundary": 60.880466,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2025-07-25",
        "close": 72.470664,
        "direction_boundary": 60.595061,
        "core_momentum": 0.195983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2025-08-01",
        "close": 70.698983,
        "direction_boundary": 59.285508,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220742
      },
      {
        "date": "2025-08-08",
        "close": 72.668618,
        "direction_boundary": 59.317547,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2025-08-15",
        "close": 73.341164,
        "direction_boundary": 61.529167,
        "core_momentum": 0.191974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222912
      },
      {
        "date": "2025-08-22",
        "close": 73.728954,
        "direction_boundary": 62.443679,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2025-08-29",
        "close": 73.846637,
        "direction_boundary": 62.680586,
        "core_momentum": 0.178142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2025-09-05",
        "close": 74.598859,
        "direction_boundary": 59.790577,
        "core_momentum": 0.247669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2025-09-12",
        "close": 75.905152,
        "direction_boundary": 62.113597,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2025-09-19",
        "close": 77.098519,
        "direction_boundary": 63.157099,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212393
      },
      {
        "date": "2025-09-26",
        "close": 77.019138,
        "direction_boundary": 63.503482,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2025-10-03",
        "close": 77.554958,
        "direction_boundary": 63.729298,
        "core_momentum": 0.216944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2025-10-10",
        "close": 75.472207,
        "direction_boundary": 64.593291,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2025-10-17",
        "close": 77.0241,
        "direction_boundary": 64.986015,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2025-10-24",
        "close": 78.314036,
        "direction_boundary": 64.252308,
        "core_momentum": 0.218852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-10-31",
        "close": 79.271566,
        "direction_boundary": 63.45822,
        "core_momentum": 0.249193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2025-11-07",
        "close": 78.106059,
        "direction_boundary": 66.578216,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2025-11-14",
        "close": 78.274346,
        "direction_boundary": 65.300096,
        "core_momentum": 0.198687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2025-11-21",
        "close": 77.267203,
        "direction_boundary": 66.207878,
        "core_momentum": 0.167039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2025-11-28",
        "close": 80.412664,
        "direction_boundary": 67.023271,
        "core_momentum": 0.199772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2025-12-05",
        "close": 80.560709,
        "direction_boundary": 67.644364,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-12-12",
        "close": 80.432509,
        "direction_boundary": 67.011293,
        "core_momentum": 0.200283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112638
      },
      {
        "date": "2025-12-19",
        "close": 80.623452,
        "direction_boundary": 65.829208,
        "core_momentum": 0.224737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2025-12-26",
        "close": 81.808359,
        "direction_boundary": 66.345525,
        "core_momentum": 0.233065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2026-01-02",
        "close": 81.001826,
        "direction_boundary": 66.077462,
        "core_momentum": 0.225862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10743
      },
      {
        "date": "2026-01-09",
        "close": 82.146904,
        "direction_boundary": 64.886258,
        "core_momentum": 0.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107034
      },
      {
        "date": "2026-01-16",
        "close": 81.897974,
        "direction_boundary": 67.002475,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2026-01-23",
        "close": 81.260713,
        "direction_boundary": 68.062703,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2026-01-30",
        "close": 81.937803,
        "direction_boundary": 67.538502,
        "core_momentum": 0.213201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2026-02-06",
        "close": 82.684593,
        "direction_boundary": 67.381213,
        "core_momentum": 0.227116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2026-02-13",
        "close": 80.988882,
        "direction_boundary": 68.457011,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2026-02-20",
        "close": 82.365963,
        "direction_boundary": 67.419057,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2026-02-27",
        "close": 81.808359,
        "direction_boundary": 66.699919,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2026-03-06",
        "close": 80.124497,
        "direction_boundary": 64.864281,
        "core_momentum": 0.235264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2026-03-13",
        "close": 78.841114,
        "direction_boundary": 63.319964,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109489
      },
      {
        "date": "2026-03-20",
        "close": 77.558439,
        "direction_boundary": 63.624525,
        "core_momentum": 0.219002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110215
      },
      {
        "date": "2026-03-27",
        "close": 76.032209,
        "direction_boundary": 62.616562,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113689
      },
      {
        "date": "2026-04-03",
        "close": 78.785408,
        "direction_boundary": 56.870113,
        "core_momentum": 0.385357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123909
      },
      {
        "date": "2026-04-10",
        "close": 81.658313,
        "direction_boundary": 60.019691,
        "core_momentum": 0.360525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126406
      },
      {
        "date": "2026-04-17",
        "close": 85.139714,
        "direction_boundary": 59.368054,
        "core_momentum": 0.4341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2026-04-24",
        "close": 85.049936,
        "direction_boundary": 62.339912,
        "core_momentum": 0.364293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2026-05-01",
        "close": 85.747712,
        "direction_boundary": 64.04799,
        "core_momentum": 0.338804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2026-05-08",
        "close": 87.394146,
        "direction_boundary": 63.613566,
        "core_momentum": 0.373829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2026-05-15",
        "close": 87.653505,
        "direction_boundary": 67.256808,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133078
      },
      {
        "date": "2026-05-22",
        "close": 88.710894,
        "direction_boundary": 65.637589,
        "core_momentum": 0.351526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2026-05-29",
        "close": 89.917912,
        "direction_boundary": 66.773017,
        "core_momentum": 0.34662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2026-06-05",
        "close": 88.092421,
        "direction_boundary": 67.967684,
        "core_momentum": 0.296093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2026-06-12",
        "close": 88.850549,
        "direction_boundary": 67.483893,
        "core_momentum": 0.316619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2026-06-19",
        "close": 89.68,
        "direction_boundary": 67.660402,
        "core_momentum": 0.325443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2026-06-26",
        "close": 88.105,
        "direction_boundary": 70.025942,
        "core_momentum": 0.258177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129403
      },
      {
        "date": "2026-07-03",
        "close": 89.73,
        "direction_boundary": 71.104787,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2026-07-10",
        "close": 91.09,
        "direction_boundary": 70.718779,
        "core_momentum": 0.28806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2026-07-17",
        "close": 90.0018,
        "direction_boundary": 71.312638,
        "core_momentum": 0.262074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2026-07-24",
        "close": 89.7,
        "direction_boundary": 72.470664,
        "core_momentum": 0.237742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2026-07-31",
        "close": 90.44,
        "direction_boundary": 70.698983,
        "core_momentum": 0.279226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      },
      {
        "date": "2026-08-07",
        "close": 93.395,
        "direction_boundary": 72.668618,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.969907,
        "volume": 21492
      },
      {
        "date": "2023-08-25",
        "close": 47.350094,
        "volume": 52685
      },
      {
        "date": "2023-09-01",
        "close": 48.517279,
        "volume": 20844
      },
      {
        "date": "2023-09-08",
        "close": 47.964377,
        "volume": 9030
      },
      {
        "date": "2023-09-15",
        "close": 47.830826,
        "volume": 13517
      },
      {
        "date": "2023-09-22",
        "close": 46.630702,
        "volume": 15421
      },
      {
        "date": "2023-09-29",
        "close": 46.307289,
        "volume": 41086
      },
      {
        "date": "2023-10-06",
        "close": 46.73365,
        "volume": 35418
      },
      {
        "date": "2023-10-13",
        "close": 46.986456,
        "volume": 32899
      },
      {
        "date": "2023-10-20",
        "close": 45.806922,
        "volume": 42385
      },
      {
        "date": "2023-10-27",
        "close": 44.510551,
        "volume": 44630
      },
      {
        "date": "2023-11-03",
        "close": 47.15399,
        "volume": 51878
      },
      {
        "date": "2023-11-10",
        "close": 47.862585,
        "volume": 11911
      },
      {
        "date": "2023-11-17",
        "close": 48.880218,
        "volume": 10529
      },
      {
        "date": "2023-11-24",
        "close": 49.267537,
        "volume": 7474
      },
      {
        "date": "2023-12-01",
        "close": 49.604061,
        "volume": 81318
      },
      {
        "date": "2023-12-08",
        "close": 49.852205,
        "volume": 81363
      },
      {
        "date": "2023-12-15",
        "close": 51.047917,
        "volume": 50972
      },
      {
        "date": "2023-12-22",
        "close": 51.53311,
        "volume": 106121
      },
      {
        "date": "2023-12-29",
        "close": 51.638884,
        "volume": 22742
      },
      {
        "date": "2024-01-05",
        "close": 50.949358,
        "volume": 36936
      },
      {
        "date": "2024-01-12",
        "close": 51.907266,
        "volume": 36604
      },
      {
        "date": "2024-01-19",
        "close": 52.51383,
        "volume": 76438
      },
      {
        "date": "2024-01-26",
        "close": 53.22685,
        "volume": 44445
      },
      {
        "date": "2024-02-02",
        "close": 53.638343,
        "volume": 50122
      },
      {
        "date": "2024-02-09",
        "close": 54.412975,
        "volume": 31852
      },
      {
        "date": "2024-02-16",
        "close": 54.219268,
        "volume": 31574
      },
      {
        "date": "2024-02-23",
        "close": 55.119171,
        "volume": 213895
      },
      {
        "date": "2024-03-01",
        "close": 55.723591,
        "volume": 55972
      },
      {
        "date": "2024-03-08",
        "close": 55.811329,
        "volume": 40869
      },
      {
        "date": "2024-03-15",
        "close": 55.72755,
        "volume": 79833
      },
      {
        "date": "2024-03-22",
        "close": 57.237333,
        "volume": 159209
      },
      {
        "date": "2024-03-29",
        "close": 57.52948,
        "volume": 25831
      },
      {
        "date": "2024-04-05",
        "close": 57.081,
        "volume": 34220
      },
      {
        "date": "2024-04-12",
        "close": 56.088385,
        "volume": 22968
      },
      {
        "date": "2024-04-19",
        "close": 54.413573,
        "volume": 57431
      },
      {
        "date": "2024-04-26",
        "close": 56.058682,
        "volume": 27679
      },
      {
        "date": "2024-05-03",
        "close": 56.297382,
        "volume": 29509
      },
      {
        "date": "2024-05-10",
        "close": 57.382136,
        "volume": 82430
      },
      {
        "date": "2024-05-17",
        "close": 58.295804,
        "volume": 73635
      },
      {
        "date": "2024-05-24",
        "close": 58.305672,
        "volume": 44686
      },
      {
        "date": "2024-05-31",
        "close": 57.961936,
        "volume": 13835
      },
      {
        "date": "2024-06-07",
        "close": 58.644523,
        "volume": 32365
      },
      {
        "date": "2024-06-14",
        "close": 59.69078,
        "volume": 30637
      },
      {
        "date": "2024-06-21",
        "close": 60.19179,
        "volume": 56253
      },
      {
        "date": "2024-06-28",
        "close": 60.277323,
        "volume": 23934
      },
      {
        "date": "2024-07-05",
        "close": 61.246604,
        "volume": 30833
      },
      {
        "date": "2024-07-12",
        "close": 61.932438,
        "volume": 34031
      },
      {
        "date": "2024-07-19",
        "close": 60.880466,
        "volume": 39676
      },
      {
        "date": "2024-07-26",
        "close": 60.595061,
        "volume": 45648
      },
      {
        "date": "2024-08-02",
        "close": 59.285508,
        "volume": 69165
      },
      {
        "date": "2024-08-09",
        "close": 59.317547,
        "volume": 135311
      },
      {
        "date": "2024-08-16",
        "close": 61.529167,
        "volume": 29778
      },
      {
        "date": "2024-08-23",
        "close": 62.443679,
        "volume": 70491
      },
      {
        "date": "2024-08-30",
        "close": 62.680586,
        "volume": 31961
      },
      {
        "date": "2024-09-06",
        "close": 59.790577,
        "volume": 49993
      },
      {
        "date": "2024-09-13",
        "close": 62.113597,
        "volume": 63020
      },
      {
        "date": "2024-09-20",
        "close": 63.157099,
        "volume": 1429232
      },
      {
        "date": "2024-09-27",
        "close": 63.503482,
        "volume": 276347
      },
      {
        "date": "2024-10-04",
        "close": 63.729298,
        "volume": 135429
      },
      {
        "date": "2024-10-11",
        "close": 64.593291,
        "volume": 25703
      },
      {
        "date": "2024-10-18",
        "close": 64.986015,
        "volume": 18214
      },
      {
        "date": "2024-10-25",
        "close": 64.252308,
        "volume": 54078
      },
      {
        "date": "2024-11-01",
        "close": 63.45822,
        "volume": 37760
      },
      {
        "date": "2024-11-08",
        "close": 66.578216,
        "volume": 48023
      },
      {
        "date": "2024-11-15",
        "close": 65.300096,
        "volume": 30402
      },
      {
        "date": "2024-11-22",
        "close": 66.207878,
        "volume": 133013
      },
      {
        "date": "2024-11-29",
        "close": 67.023271,
        "volume": 451834
      },
      {
        "date": "2024-12-06",
        "close": 67.644364,
        "volume": 29846
      },
      {
        "date": "2024-12-13",
        "close": 67.011293,
        "volume": 94740
      },
      {
        "date": "2024-12-20",
        "close": 65.829208,
        "volume": 119385
      },
      {
        "date": "2024-12-27",
        "close": 66.345525,
        "volume": 116028
      },
      {
        "date": "2025-01-03",
        "close": 66.077462,
        "volume": 36070
      },
      {
        "date": "2025-01-10",
        "close": 64.886258,
        "volume": 24487
      },
      {
        "date": "2025-01-17",
        "close": 67.002475,
        "volume": 40538
      },
      {
        "date": "2025-01-24",
        "close": 68.062703,
        "volume": 39576
      },
      {
        "date": "2025-01-31",
        "close": 67.538502,
        "volume": 48028
      },
      {
        "date": "2025-02-07",
        "close": 67.381213,
        "volume": 44346
      },
      {
        "date": "2025-02-14",
        "close": 68.457011,
        "volume": 21329
      },
      {
        "date": "2025-02-21",
        "close": 67.419057,
        "volume": 20695
      },
      {
        "date": "2025-02-28",
        "close": 66.699919,
        "volume": 76610
      },
      {
        "date": "2025-03-07",
        "close": 64.864281,
        "volume": 71941
      },
      {
        "date": "2025-03-14",
        "close": 63.319964,
        "volume": 254767
      },
      {
        "date": "2025-03-21",
        "close": 63.624525,
        "volume": 174356
      },
      {
        "date": "2025-03-28",
        "close": 62.616562,
        "volume": 325222
      },
      {
        "date": "2025-04-04",
        "close": 56.870113,
        "volume": 235314
      },
      {
        "date": "2025-04-11",
        "close": 60.019691,
        "volume": 221733
      },
      {
        "date": "2025-04-18",
        "close": 59.368054,
        "volume": 106951
      },
      {
        "date": "2025-04-25",
        "close": 62.339912,
        "volume": 175405
      },
      {
        "date": "2025-05-02",
        "close": 64.04799,
        "volume": 118914
      },
      {
        "date": "2025-05-09",
        "close": 63.613566,
        "volume": 110884
      },
      {
        "date": "2025-05-16",
        "close": 67.256808,
        "volume": 670266
      },
      {
        "date": "2025-05-23",
        "close": 65.637589,
        "volume": 485534
      },
      {
        "date": "2025-05-30",
        "close": 66.773017,
        "volume": 111135
      },
      {
        "date": "2025-06-06",
        "close": 67.967684,
        "volume": 119597
      },
      {
        "date": "2025-06-13",
        "close": 67.483893,
        "volume": 73202
      },
      {
        "date": "2025-06-20",
        "close": 67.660402,
        "volume": 15014
      },
      {
        "date": "2025-06-27",
        "close": 70.025942,
        "volume": 146814
      },
      {
        "date": "2025-07-04",
        "close": 71.104787,
        "volume": 190555
      },
      {
        "date": "2025-07-11",
        "close": 70.718779,
        "volume": 42127
      },
      {
        "date": "2025-07-18",
        "close": 71.312638,
        "volume": 34580
      },
      {
        "date": "2025-07-25",
        "close": 72.470664,
        "volume": 16692
      },
      {
        "date": "2025-08-01",
        "close": 70.698983,
        "volume": 55741
      },
      {
        "date": "2025-08-08",
        "close": 72.668618,
        "volume": 106560
      },
      {
        "date": "2025-08-15",
        "close": 73.341164,
        "volume": 61363
      },
      {
        "date": "2025-08-22",
        "close": 73.728954,
        "volume": 97954
      },
      {
        "date": "2025-08-29",
        "close": 73.846637,
        "volume": 149640
      },
      {
        "date": "2025-09-05",
        "close": 74.598859,
        "volume": 45478
      },
      {
        "date": "2025-09-12",
        "close": 75.905152,
        "volume": 62801
      },
      {
        "date": "2025-09-19",
        "close": 77.098519,
        "volume": 141164
      },
      {
        "date": "2025-09-26",
        "close": 77.019138,
        "volume": 431658
      },
      {
        "date": "2025-10-03",
        "close": 77.554958,
        "volume": 77598
      },
      {
        "date": "2025-10-10",
        "close": 75.472207,
        "volume": 103170
      },
      {
        "date": "2025-10-17",
        "close": 77.0241,
        "volume": 97152
      },
      {
        "date": "2025-10-24",
        "close": 78.314036,
        "volume": 190102
      },
      {
        "date": "2025-10-31",
        "close": 79.271566,
        "volume": 211245
      },
      {
        "date": "2025-11-07",
        "close": 78.106059,
        "volume": 116808
      },
      {
        "date": "2025-11-14",
        "close": 78.274346,
        "volume": 127165
      },
      {
        "date": "2025-11-21",
        "close": 77.267203,
        "volume": 128098
      },
      {
        "date": "2025-11-28",
        "close": 80.412664,
        "volume": 92905
      },
      {
        "date": "2025-12-05",
        "close": 80.560709,
        "volume": 91596
      },
      {
        "date": "2025-12-12",
        "close": 80.432509,
        "volume": 89980
      },
      {
        "date": "2025-12-19",
        "close": 80.623452,
        "volume": 142599
      },
      {
        "date": "2025-12-26",
        "close": 81.808359,
        "volume": 115601
      },
      {
        "date": "2026-01-02",
        "close": 81.001826,
        "volume": 163196
      },
      {
        "date": "2026-01-09",
        "close": 82.146904,
        "volume": 219569
      },
      {
        "date": "2026-01-16",
        "close": 81.897974,
        "volume": 111088
      },
      {
        "date": "2026-01-23",
        "close": 81.260713,
        "volume": 318476
      },
      {
        "date": "2026-01-30",
        "close": 81.937803,
        "volume": 218736
      },
      {
        "date": "2026-02-06",
        "close": 82.684593,
        "volume": 231876
      },
      {
        "date": "2026-02-13",
        "close": 80.988882,
        "volume": 234237
      },
      {
        "date": "2026-02-20",
        "close": 82.365963,
        "volume": 334172
      },
      {
        "date": "2026-02-27",
        "close": 81.808359,
        "volume": 592881
      },
      {
        "date": "2026-03-06",
        "close": 80.124497,
        "volume": 490482
      },
      {
        "date": "2026-03-13",
        "close": 78.841114,
        "volume": 133822
      },
      {
        "date": "2026-03-20",
        "close": 77.558439,
        "volume": 419333
      },
      {
        "date": "2026-03-27",
        "close": 76.032209,
        "volume": 368369
      },
      {
        "date": "2026-04-03",
        "close": 78.785408,
        "volume": 252882
      },
      {
        "date": "2026-04-10",
        "close": 81.658313,
        "volume": 279921
      },
      {
        "date": "2026-04-17",
        "close": 85.139714,
        "volume": 208920
      },
      {
        "date": "2026-04-24",
        "close": 85.049936,
        "volume": 182086
      },
      {
        "date": "2026-05-01",
        "close": 85.747712,
        "volume": 144001
      },
      {
        "date": "2026-05-08",
        "close": 87.394146,
        "volume": 199741
      },
      {
        "date": "2026-05-15",
        "close": 87.653505,
        "volume": 191594
      },
      {
        "date": "2026-05-22",
        "close": 88.710894,
        "volume": 206571
      },
      {
        "date": "2026-05-29",
        "close": 89.917912,
        "volume": 120748
      },
      {
        "date": "2026-06-05",
        "close": 88.092421,
        "volume": 124652
      },
      {
        "date": "2026-06-12",
        "close": 88.850549,
        "volume": 216910
      },
      {
        "date": "2026-06-19",
        "close": 89.68,
        "volume": 182884
      },
      {
        "date": "2026-06-26",
        "close": 88.105,
        "volume": 217600
      },
      {
        "date": "2026-07-03",
        "close": 89.73,
        "volume": 185953
      },
      {
        "date": "2026-07-10",
        "close": 91.09,
        "volume": 379797
      },
      {
        "date": "2026-07-17",
        "close": 90.0018,
        "volume": 196930
      },
      {
        "date": "2026-07-24",
        "close": 89.7,
        "volume": 173633
      },
      {
        "date": "2026-07-31",
        "close": 90.44,
        "volume": 169873
      },
      {
        "date": "2026-08-07",
        "close": 93.395,
        "volume": 169551
      }
    ],
    "sharemaestro_context": {
      "trend": 85.154762,
      "fair_value": 67.096346,
      "market_activity": 52.455445,
      "market_dynamics": 0.404265,
      "relative_strength": 1.595386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018329,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.000797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.061287,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095057,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26906,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078115,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.130316
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.05262
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010839
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.417518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556073
      }
    ]
  }
}