{
  "ticker": {
    "uuid": "5c846691-63f0-4bda-9b78-6db19b54db3d",
    "symbol": "002542",
    "name": "China Zhonghua Geotechnical Engineering Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.93,
    "boundary_margin": -0.580153,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.581487,
    "volatility_stability": 1.2644,
    "risk_context": 0.172,
    "current_regime": {
      "move": -0.513274,
      "interruption": 0.403361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175879
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "direction_boundary": 2.79,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174575
      },
      {
        "date": "2023-08-11",
        "close": 2.83,
        "direction_boundary": 2.77,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17459
      },
      {
        "date": "2023-08-18",
        "close": 2.73,
        "direction_boundary": 2.71,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176086
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "direction_boundary": 3.06,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2023-09-01",
        "close": 2.72,
        "direction_boundary": 2.92,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "direction_boundary": 2.93,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "direction_boundary": 2.93,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 2.81,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157454
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 3.38,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "direction_boundary": 3.26,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 3.03,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171868
      },
      {
        "date": "2023-11-17",
        "close": 2.67,
        "direction_boundary": 2.9,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "direction_boundary": 3.05,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "direction_boundary": 3.03,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2023-12-08",
        "close": 2.75,
        "direction_boundary": 3.07,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183372
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "direction_boundary": 3.2,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187593
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 3.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199374
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 3.21,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "direction_boundary": 3.11,
        "core_momentum": -0.151125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 3.14,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203433
      },
      {
        "date": "2024-01-26",
        "close": 2.63,
        "direction_boundary": 3.08,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205599
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "direction_boundary": 3.22,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406529
      },
      {
        "date": "2024-02-09",
        "close": 1.95,
        "direction_boundary": 3.26,
        "core_momentum": -0.40184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407516
      },
      {
        "date": "2024-02-23",
        "close": 2.17,
        "direction_boundary": 3.24,
        "core_momentum": -0.330247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440996
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "direction_boundary": 3.14,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439477
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "direction_boundary": 3.13,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439486
      },
      {
        "date": "2024-03-15",
        "close": 2.21,
        "direction_boundary": 3.17,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440758
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 3.03,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466911
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "direction_boundary": 3.1,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471161
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 2.98,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471429
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 2.93,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487318
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 2.89,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486848
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "direction_boundary": 2.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 2.71,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476591
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "direction_boundary": 2.79,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477633
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 2.87,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484918
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "direction_boundary": 2.83,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "direction_boundary": 2.74,
        "core_momentum": -0.259124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500693
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "direction_boundary": 2.78,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506672
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "direction_boundary": 2.75,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "direction_boundary": 2.84,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496249
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "direction_boundary": 2.8,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541773
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 2.73,
        "core_momentum": -0.446886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541763
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 2.74,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541888
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "direction_boundary": 2.73,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542043
      },
      {
        "date": "2024-07-26",
        "close": 1.41,
        "direction_boundary": 2.74,
        "core_momentum": -0.485401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545863
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 2.74,
        "core_momentum": -0.427007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572664
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "direction_boundary": 2.84,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458922
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 2.85,
        "core_momentum": -0.477193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457056
      },
      {
        "date": "2024-08-23",
        "close": 1.41,
        "direction_boundary": 2.83,
        "core_momentum": -0.501767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42826
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 2.73,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "direction_boundary": 2.67,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431945
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "direction_boundary": 2.72,
        "core_momentum": -0.444853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436768
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "direction_boundary": 2.71,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461132
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "direction_boundary": 2.69,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480469
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "direction_boundary": 2.7,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483572
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 2.74,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551504
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "direction_boundary": 2.54,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715815
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "direction_boundary": 2.64,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961749
      },
      {
        "date": "2024-11-08",
        "close": 6.19,
        "direction_boundary": 2.58,
        "core_momentum": 1.399225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023505
      },
      {
        "date": "2024-11-15",
        "close": 4.16,
        "direction_boundary": 2.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189805
      },
      {
        "date": "2024-11-22",
        "close": 4.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185429
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "direction_boundary": 2.65,
        "core_momentum": 0.720755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189271
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "direction_boundary": 2.62,
        "core_momentum": 0.980916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188194
      },
      {
        "date": "2024-12-13",
        "close": 4.94,
        "direction_boundary": 2.75,
        "core_momentum": 0.796364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194272
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 2.87,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198013
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 2.73,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178061
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "direction_boundary": 2.7,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208728
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "direction_boundary": 2.62,
        "core_momentum": 0.332061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206115
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 2.64,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199408
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 2.58,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217128
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "direction_boundary": 2.63,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214673
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "direction_boundary": 2.03,
        "core_momentum": 0.837438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221644
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "direction_boundary": 1.95,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232618
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "direction_boundary": 2.17,
        "core_momentum": 0.894009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23479
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "direction_boundary": 2.14,
        "core_momentum": 0.864486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238597
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "direction_boundary": 2.15,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23735
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "direction_boundary": 2.21,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241622
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "direction_boundary": 2.45,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248352
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 2.33,
        "core_momentum": 0.484979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244182
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242371
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 2.08,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238362
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216355
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 2.16,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129853
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "direction_boundary": 2.1,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898425
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798823
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 2.26,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597377
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "direction_boundary": 2.04,
        "core_momentum": 0.52451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573114
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 2.03,
        "core_momentum": 0.581281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575327
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 1.9,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537313
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "direction_boundary": 1.94,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53555
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 1.86,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530763
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "direction_boundary": 1.56,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534214
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 1.51,
        "core_momentum": 1.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483726
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 1.46,
        "core_momentum": 1.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483767
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "direction_boundary": 1.38,
        "core_momentum": 1.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489289
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "direction_boundary": 1.41,
        "core_momentum": 2.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51373
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "direction_boundary": 1.57,
        "core_momentum": 1.503185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552327
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "direction_boundary": 1.51,
        "core_momentum": 1.635762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514667
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "direction_boundary": 1.49,
        "core_momentum": 1.536913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462783
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "direction_boundary": 1.41,
        "core_momentum": 1.801418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458687
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "direction_boundary": 1.45,
        "core_momentum": 1.606897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460874
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 1.44,
        "core_momentum": 1.618056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460221
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "direction_boundary": 1.51,
        "core_momentum": 1.543046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458666
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 1.52,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453704
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "direction_boundary": 1.76,
        "core_momentum": 1.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47124
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 1.92,
        "core_momentum": 0.869792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "direction_boundary": 1.73,
        "core_momentum": 1.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "direction_boundary": 2.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461069
      },
      {
        "date": "2025-10-24",
        "close": 4.08,
        "direction_boundary": 2.89,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502452
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "direction_boundary": 4.66,
        "core_momentum": -0.195279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518012
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "direction_boundary": 6.19,
        "core_momentum": -0.403877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511177
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "direction_boundary": 4.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506932
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "direction_boundary": 4.77,
        "core_momentum": -0.262055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495501
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "direction_boundary": 4.56,
        "core_momentum": -0.212719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494479
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "direction_boundary": 5.19,
        "core_momentum": -0.319846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495001
      },
      {
        "date": "2025-12-12",
        "close": 3.38,
        "direction_boundary": 4.94,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498897
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 4.62,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498177
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 4.14,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480122
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "direction_boundary": 3.5,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478106
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "direction_boundary": 3.49,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490671
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "direction_boundary": 3.69,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478955
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "direction_boundary": 3.3,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41128
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "direction_boundary": 3.22,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376505
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 3.73,
        "core_momentum": -0.091153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3756
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 4.11,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364769
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 3.99,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362283
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 4.05,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362398
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 3.91,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367414
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 3.68,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 3.46,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 3.4,
        "core_momentum": -0.285294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404827
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "direction_boundary": 3.13,
        "core_momentum": -0.345048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453737
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "direction_boundary": 3.15,
        "core_momentum": -0.431746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406371
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "direction_boundary": 3.04,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42382
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.466258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429284
      },
      {
        "date": "2026-05-22",
        "close": 1.66,
        "direction_boundary": 3.44,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423686
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 3.11,
        "core_momentum": -0.466238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422363
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 3.21,
        "core_momentum": -0.498442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416507
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 3.18,
        "core_momentum": -0.531447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420892
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 3.14,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 3.09,
        "core_momentum": -0.614887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455373
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 3.4,
        "core_momentum": -0.614706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490454
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 3.51,
        "core_momentum": -0.603989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "direction_boundary": 3.53,
        "core_momentum": -0.626062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481447
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 3.81,
        "core_momentum": -0.580052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574995
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 4.51,
        "core_momentum": -0.629712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583262
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 3.93,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581487
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.84,
        "volume": 123648100
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "volume": 142752795
      },
      {
        "date": "2023-08-11",
        "close": 2.83,
        "volume": 573691918
      },
      {
        "date": "2023-08-18",
        "close": 2.73,
        "volume": 201365120
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "volume": 116448877
      },
      {
        "date": "2023-09-01",
        "close": 2.72,
        "volume": 123174357
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 71160301
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "volume": 62134771
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "volume": 45491653
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 33813566
      },
      {
        "date": "2023-10-13",
        "close": 2.74,
        "volume": 71797800
      },
      {
        "date": "2023-10-20",
        "close": 2.54,
        "volume": 78311695
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 292526435
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "volume": 113265314
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 75468668
      },
      {
        "date": "2023-11-17",
        "close": 2.67,
        "volume": 97331203
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "volume": 89189153
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "volume": 58177179
      },
      {
        "date": "2023-12-08",
        "close": 2.75,
        "volume": 486957901
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "volume": 476332005
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 201377421
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 110559700
      },
      {
        "date": "2024-01-05",
        "close": 2.62,
        "volume": 84119200
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "volume": 136919687
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 101211111
      },
      {
        "date": "2024-01-26",
        "close": 2.63,
        "volume": 109430703
      },
      {
        "date": "2024-02-02",
        "close": 2.03,
        "volume": 522063523
      },
      {
        "date": "2024-02-09",
        "close": 1.95,
        "volume": 131901933
      },
      {
        "date": "2024-02-23",
        "close": 2.17,
        "volume": 136819303
      },
      {
        "date": "2024-03-01",
        "close": 2.14,
        "volume": 178352272
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "volume": 175314371
      },
      {
        "date": "2024-03-15",
        "close": 2.21,
        "volume": 212158212
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 346681442
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "volume": 236711323
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 116727246
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 127153223
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 317781998
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "volume": 276724867
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 97581518
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "volume": 138858603
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 212226727
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "volume": 239495949
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "volume": 64229692
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "volume": 70324070
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "volume": 47703073
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "volume": 62454500
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "volume": 71794800
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 187938777
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 133452562
      },
      {
        "date": "2024-07-19",
        "close": 1.38,
        "volume": 56911718
      },
      {
        "date": "2024-07-26",
        "close": 1.41,
        "volume": 62849088
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 267239017
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "volume": 127890377
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 105404373
      },
      {
        "date": "2024-08-23",
        "close": 1.41,
        "volume": 66641385
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 52607145
      },
      {
        "date": "2024-09-06",
        "close": 1.44,
        "volume": 57088000
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "volume": 88442154
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 81633407
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "volume": 205988386
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "volume": 93314130
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "volume": 338752205
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 405505438
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "volume": 991587033
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "volume": 797287720
      },
      {
        "date": "2024-11-08",
        "close": 6.19,
        "volume": 1779460271
      },
      {
        "date": "2024-11-15",
        "close": 4.16,
        "volume": 963642118
      },
      {
        "date": "2024-11-22",
        "close": 4.77,
        "volume": 1435557186
      },
      {
        "date": "2024-11-29",
        "close": 4.56,
        "volume": 1159345214
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "volume": 1359184665
      },
      {
        "date": "2024-12-13",
        "close": 4.94,
        "volume": 911719724
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 442058638
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 458623017
      },
      {
        "date": "2025-01-03",
        "close": 3.5,
        "volume": 280162923
      },
      {
        "date": "2025-01-10",
        "close": 3.49,
        "volume": 354746353
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 278525719
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 313927680
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "volume": 34008200
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "volume": 219567293
      },
      {
        "date": "2025-02-14",
        "close": 4.4,
        "volume": 1006970701
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "volume": 601454741
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "volume": 476569094
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 351283805
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "volume": 222828537
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "volume": 200623832
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 149014019
      },
      {
        "date": "2025-04-04",
        "close": 3.4,
        "volume": 110045850
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 245249890
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "volume": 163530962
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 286830592
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "volume": 83420456
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 206768127
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 347275097
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "volume": 431050605
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 159079678
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 97517634
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "volume": 144269750
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 150580386
      },
      {
        "date": "2025-06-27",
        "close": 3.4,
        "volume": 572584066
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 454277894
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 453801702
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "volume": 569737353
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "volume": 1319772340
      },
      {
        "date": "2025-08-01",
        "close": 3.93,
        "volume": 894432903
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "volume": 462663680
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "volume": 343608603
      },
      {
        "date": "2025-08-22",
        "close": 3.95,
        "volume": 403219388
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "volume": 498404579
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 260087464
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "volume": 232603901
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 584730314
      },
      {
        "date": "2025-09-26",
        "close": 3.59,
        "volume": 310976956
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 51975250
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "volume": 69367606
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "volume": 163556956
      },
      {
        "date": "2025-10-24",
        "close": 4.08,
        "volume": 980333129
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "volume": 523874587
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "volume": 247883289
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "volume": 220544198
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "volume": 264776839
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "volume": 130385386
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "volume": 118579475
      },
      {
        "date": "2025-12-12",
        "close": 3.38,
        "volume": 112137511
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 113644621
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 107254303
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "volume": 59267782
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "volume": 374730193
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "volume": 547379303
      },
      {
        "date": "2026-01-23",
        "close": 3.64,
        "volume": 205196274
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "volume": 163054868
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 109935314
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "volume": 106209656
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 82102143
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 117177462
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 82934250
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 102086850
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 102102076
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 319997113
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 104371447
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "volume": 962641084
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "volume": 528968005
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 357456864
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "volume": 242949738
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "volume": 271198393
      },
      {
        "date": "2026-05-22",
        "close": 1.66,
        "volume": 150963381
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 224621102
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 25806100
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 22529360
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 95588970
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 53497249
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 67296965
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 273457858
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "volume": 159101708
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 300145298
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 165487650
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 198130875
      }
    ],
    "sharemaestro_context": {
      "trend": 2.320333,
      "fair_value": 2.853333,
      "market_activity": -91.767779,
      "market_dynamics": 0.394303,
      "relative_strength": -45.992406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003788,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018039,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02583,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.047782
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.045296
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.014388
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.038732
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.212121
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.411765
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.109333
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.063187
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.513274
      }
    ]
  }
}