{
  "ticker": {
    "uuid": "5c8574f3-e19d-4a77-bbd9-2144e033882b",
    "symbol": "TTG",
    "name": "TT Electronics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.5,
    "boundary_margin": 0.546961,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324013,
    "volatility_stability": 0.4069,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.247772,
      "interruption": -0.318182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.693863,
        "direction_boundary": 163.841263,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262788
      },
      {
        "date": "2023-08-25",
        "close": 173.498672,
        "direction_boundary": 159.845093,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266454
      },
      {
        "date": "2023-09-01",
        "close": 171.899582,
        "direction_boundary": 153.451324,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263895
      },
      {
        "date": "2023-09-08",
        "close": 170.900177,
        "direction_boundary": 158.246658,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252119
      },
      {
        "date": "2023-09-15",
        "close": 171.521255,
        "direction_boundary": 143.061401,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251309
      },
      {
        "date": "2023-09-22",
        "close": 170.921524,
        "direction_boundary": 142.081589,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2508
      },
      {
        "date": "2023-09-29",
        "close": 169.921967,
        "direction_boundary": 140.682739,
        "core_momentum": 0.207838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249318
      },
      {
        "date": "2023-10-06",
        "close": 169.921967,
        "direction_boundary": 151.873428,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239387
      },
      {
        "date": "2023-10-13",
        "close": 169.921967,
        "direction_boundary": 142.880905,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225574
      },
      {
        "date": "2023-10-20",
        "close": 168.92244,
        "direction_boundary": 143.280579,
        "core_momentum": 0.178963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218084
      },
      {
        "date": "2023-10-27",
        "close": 162.925186,
        "direction_boundary": 135.487091,
        "core_momentum": 0.202514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217906
      },
      {
        "date": "2023-11-03",
        "close": 157.527679,
        "direction_boundary": 131.690231,
        "core_momentum": 0.196199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222395
      },
      {
        "date": "2023-11-10",
        "close": 152.729874,
        "direction_boundary": 151.273911,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225746
      },
      {
        "date": "2023-11-17",
        "close": 159.126938,
        "direction_boundary": 144.879257,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234232
      },
      {
        "date": "2023-11-24",
        "close": 155.328659,
        "direction_boundary": 173.855103,
        "core_momentum": -0.106563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2023-12-01",
        "close": 153.929321,
        "direction_boundary": 170.258087,
        "core_momentum": -0.095906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2023-12-08",
        "close": 147.932083,
        "direction_boundary": 174.654419,
        "core_momentum": -0.153001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2023-12-15",
        "close": 154.928864,
        "direction_boundary": 170.85759,
        "core_momentum": -0.093228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2023-12-22",
        "close": 152.929764,
        "direction_boundary": 171.85675,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232042
      },
      {
        "date": "2023-12-29",
        "close": 156.128311,
        "direction_boundary": 173.855103,
        "core_momentum": -0.101963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2024-01-05",
        "close": 157.927475,
        "direction_boundary": 168.859268,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215887
      },
      {
        "date": "2024-01-12",
        "close": 161.725739,
        "direction_boundary": 176.452927,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211101
      },
      {
        "date": "2024-01-19",
        "close": 150.330978,
        "direction_boundary": 171.057434,
        "core_momentum": -0.121167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2024-01-26",
        "close": 148.531799,
        "direction_boundary": 181.848434,
        "core_momentum": -0.183211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2024-02-02",
        "close": 154.928864,
        "direction_boundary": 190.24144,
        "core_momentum": -0.18562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2024-02-09",
        "close": 153.32959,
        "direction_boundary": 192.839279,
        "core_momentum": -0.204884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210383
      },
      {
        "date": "2024-02-16",
        "close": 151.530426,
        "direction_boundary": 191.840088,
        "core_momentum": -0.210121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2024-02-23",
        "close": 143.933899,
        "direction_boundary": 196.835938,
        "core_momentum": -0.268762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2024-03-01",
        "close": 135.137939,
        "direction_boundary": 190.840942,
        "core_momentum": -0.291882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2024-03-08",
        "close": 154.529053,
        "direction_boundary": 180.049927,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291785
      },
      {
        "date": "2024-03-15",
        "close": 156.728043,
        "direction_boundary": 182.447937,
        "core_momentum": -0.140971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292687
      },
      {
        "date": "2024-03-22",
        "close": 154.928864,
        "direction_boundary": 184.0466,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292901
      },
      {
        "date": "2024-03-29",
        "close": 158.527206,
        "direction_boundary": 187.044113,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295209
      },
      {
        "date": "2024-04-05",
        "close": 153.929321,
        "direction_boundary": 195.636932,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297489
      },
      {
        "date": "2024-04-12",
        "close": 155.475266,
        "direction_boundary": 184.0466,
        "core_momentum": -0.15524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2024-04-19",
        "close": 166.473526,
        "direction_boundary": 176.253098,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314179
      },
      {
        "date": "2024-04-26",
        "close": 175.972015,
        "direction_boundary": 169.900757,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319082
      },
      {
        "date": "2024-05-03",
        "close": 174.972168,
        "direction_boundary": 169.700882,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2024-05-10",
        "close": 158.974716,
        "direction_boundary": 169.500992,
        "core_momentum": -0.062102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341195
      },
      {
        "date": "2024-05-17",
        "close": 157.974869,
        "direction_boundary": 168.901337,
        "core_momentum": -0.064691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336521
      },
      {
        "date": "2024-05-24",
        "close": 161.474319,
        "direction_boundary": 160.306351,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336046
      },
      {
        "date": "2024-05-31",
        "close": 149.976151,
        "direction_boundary": 163.304596,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351768
      },
      {
        "date": "2024-06-07",
        "close": 153.97551,
        "direction_boundary": 167.901917,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349136
      },
      {
        "date": "2024-06-14",
        "close": 152.475754,
        "direction_boundary": 162.505081,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343395
      },
      {
        "date": "2024-06-21",
        "close": 154.475433,
        "direction_boundary": 164.104141,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343415
      },
      {
        "date": "2024-06-28",
        "close": 145.976776,
        "direction_boundary": 157.507996,
        "core_momentum": -0.07321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350915
      },
      {
        "date": "2024-07-05",
        "close": 147.476547,
        "direction_boundary": 149.712555,
        "core_momentum": -0.014935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2024-07-12",
        "close": 157.47496,
        "direction_boundary": 155.908936,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361742
      },
      {
        "date": "2024-07-19",
        "close": 148.976303,
        "direction_boundary": 155.908936,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355507
      },
      {
        "date": "2024-07-26",
        "close": 151.475906,
        "direction_boundary": 159.506836,
        "core_momentum": -0.050349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355845
      },
      {
        "date": "2024-08-02",
        "close": 141.977417,
        "direction_boundary": 159.906586,
        "core_momentum": -0.112123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361802
      },
      {
        "date": "2024-08-09",
        "close": 142.977264,
        "direction_boundary": 173.298767,
        "core_momentum": -0.174967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361931
      },
      {
        "date": "2024-08-16",
        "close": 160.974396,
        "direction_boundary": 181.693863,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398651
      },
      {
        "date": "2024-08-23",
        "close": 164.473846,
        "direction_boundary": 173.498672,
        "core_momentum": -0.052017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391752
      },
      {
        "date": "2024-08-30",
        "close": 160.974396,
        "direction_boundary": 171.899582,
        "core_momentum": -0.063556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381387
      },
      {
        "date": "2024-09-06",
        "close": 146.976624,
        "direction_boundary": 170.900177,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358066
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "direction_boundary": 171.521255,
        "core_momentum": -0.172114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36004
      },
      {
        "date": "2024-09-20",
        "close": 87.0,
        "direction_boundary": 170.921524,
        "core_momentum": -0.490994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764551
      },
      {
        "date": "2024-09-27",
        "close": 93.800003,
        "direction_boundary": 169.921967,
        "core_momentum": -0.447982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774108
      },
      {
        "date": "2024-10-04",
        "close": 99.800003,
        "direction_boundary": 169.921967,
        "core_momentum": -0.412672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782265
      },
      {
        "date": "2024-10-11",
        "close": 90.199997,
        "direction_boundary": 169.921967,
        "core_momentum": -0.469168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789834
      },
      {
        "date": "2024-10-18",
        "close": 88.599998,
        "direction_boundary": 168.92244,
        "core_momentum": -0.475499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779319
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "direction_boundary": 162.925186,
        "core_momentum": -0.478288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771031
      },
      {
        "date": "2024-11-01",
        "close": 78.800003,
        "direction_boundary": 157.527679,
        "core_momentum": -0.49977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773097
      },
      {
        "date": "2024-11-08",
        "close": 74.400002,
        "direction_boundary": 152.729874,
        "core_momentum": -0.512865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768438
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "direction_boundary": 159.126938,
        "core_momentum": -0.302444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972267
      },
      {
        "date": "2024-11-22",
        "close": 110.0,
        "direction_boundary": 155.328659,
        "core_momentum": -0.291824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970954
      },
      {
        "date": "2024-11-29",
        "close": 117.5,
        "direction_boundary": 153.929321,
        "core_momentum": -0.236663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97329
      },
      {
        "date": "2024-12-06",
        "close": 118.0,
        "direction_boundary": 147.932083,
        "core_momentum": -0.202337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972151
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "direction_boundary": 154.928864,
        "core_momentum": -0.30936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979712
      },
      {
        "date": "2024-12-20",
        "close": 106.5,
        "direction_boundary": 152.929764,
        "core_momentum": -0.303602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979056
      },
      {
        "date": "2024-12-27",
        "close": 105.5,
        "direction_boundary": 156.128311,
        "core_momentum": -0.324274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977165
      },
      {
        "date": "2025-01-03",
        "close": 102.5,
        "direction_boundary": 157.927475,
        "core_momentum": -0.350968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976851
      },
      {
        "date": "2025-01-10",
        "close": 94.199997,
        "direction_boundary": 161.725739,
        "core_momentum": -0.417532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974558
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "direction_boundary": 150.330978,
        "core_momentum": -0.414625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975638
      },
      {
        "date": "2025-01-24",
        "close": 89.400002,
        "direction_boundary": 148.531799,
        "core_momentum": -0.398109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975574
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "direction_boundary": 154.928864,
        "core_momentum": -0.412634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974759
      },
      {
        "date": "2025-02-07",
        "close": 85.599998,
        "direction_boundary": 153.32959,
        "core_momentum": -0.441726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97597
      },
      {
        "date": "2025-02-14",
        "close": 85.199997,
        "direction_boundary": 151.530426,
        "core_momentum": -0.437737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9558
      },
      {
        "date": "2025-02-21",
        "close": 83.400002,
        "direction_boundary": 143.933899,
        "core_momentum": -0.420567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953522
      },
      {
        "date": "2025-02-28",
        "close": 81.199997,
        "direction_boundary": 135.137939,
        "core_momentum": -0.399132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953499
      },
      {
        "date": "2025-03-07",
        "close": 80.800003,
        "direction_boundary": 154.529053,
        "core_momentum": -0.477121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949287
      },
      {
        "date": "2025-03-14",
        "close": 84.400002,
        "direction_boundary": 156.728043,
        "core_momentum": -0.461488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953565
      },
      {
        "date": "2025-03-21",
        "close": 85.599998,
        "direction_boundary": 154.928864,
        "core_momentum": -0.447488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671152
      },
      {
        "date": "2025-03-28",
        "close": 84.400002,
        "direction_boundary": 158.527206,
        "core_momentum": -0.467599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662328
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "direction_boundary": 153.929321,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663033
      },
      {
        "date": "2025-04-11",
        "close": 74.800003,
        "direction_boundary": 155.475266,
        "core_momentum": -0.518895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651645
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 166.473526,
        "core_momentum": -0.543471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652221
      },
      {
        "date": "2025-04-25",
        "close": 75.099998,
        "direction_boundary": 175.972015,
        "core_momentum": -0.573228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650281
      },
      {
        "date": "2025-05-02",
        "close": 76.199997,
        "direction_boundary": 174.972168,
        "core_momentum": -0.564502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64258
      },
      {
        "date": "2025-05-09",
        "close": 79.599998,
        "direction_boundary": 158.974716,
        "core_momentum": -0.499291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640198
      },
      {
        "date": "2025-05-16",
        "close": 89.099998,
        "direction_boundary": 157.974869,
        "core_momentum": -0.435986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334355
      },
      {
        "date": "2025-05-23",
        "close": 92.099998,
        "direction_boundary": 161.474319,
        "core_momentum": -0.429631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339281
      },
      {
        "date": "2025-05-30",
        "close": 92.5,
        "direction_boundary": 149.976151,
        "core_momentum": -0.383235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323222
      },
      {
        "date": "2025-06-06",
        "close": 96.300003,
        "direction_boundary": 153.97551,
        "core_momentum": -0.374576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2025-06-13",
        "close": 103.199997,
        "direction_boundary": 152.475754,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320009
      },
      {
        "date": "2025-06-20",
        "close": 103.800003,
        "direction_boundary": 154.475433,
        "core_momentum": -0.328048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320123
      },
      {
        "date": "2025-06-27",
        "close": 111.199997,
        "direction_boundary": 145.976776,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3341
      },
      {
        "date": "2025-07-04",
        "close": 112.800003,
        "direction_boundary": 147.476547,
        "core_momentum": -0.235133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331473
      },
      {
        "date": "2025-07-11",
        "close": 107.199997,
        "direction_boundary": 157.47496,
        "core_momentum": -0.319257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316573
      },
      {
        "date": "2025-07-18",
        "close": 105.199997,
        "direction_boundary": 148.976303,
        "core_momentum": -0.293847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300818
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "direction_boundary": 151.475906,
        "core_momentum": -0.359634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324198
      },
      {
        "date": "2025-08-01",
        "close": 94.199997,
        "direction_boundary": 141.977417,
        "core_momentum": -0.336514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326513
      },
      {
        "date": "2025-08-08",
        "close": 90.5,
        "direction_boundary": 142.977264,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319673
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "direction_boundary": 160.974396,
        "core_momentum": -0.403632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329016
      },
      {
        "date": "2025-08-22",
        "close": 99.599998,
        "direction_boundary": 164.473846,
        "core_momentum": -0.394433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32973
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "direction_boundary": 160.974396,
        "core_momentum": -0.372571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326257
      },
      {
        "date": "2025-09-05",
        "close": 100.0,
        "direction_boundary": 146.976624,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32674
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324891
      },
      {
        "date": "2025-09-19",
        "close": 112.199997,
        "direction_boundary": 87.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2025-09-26",
        "close": 112.599998,
        "direction_boundary": 93.800003,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369767
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "direction_boundary": 99.800003,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358051
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.119734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363457
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "direction_boundary": 88.599998,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377098
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376272
      },
      {
        "date": "2025-10-31",
        "close": 154.0,
        "direction_boundary": 78.800003,
        "core_momentum": 0.954315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731744
      },
      {
        "date": "2025-11-07",
        "close": 148.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737081
      },
      {
        "date": "2025-11-14",
        "close": 142.399994,
        "direction_boundary": 111.0,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730423
      },
      {
        "date": "2025-11-21",
        "close": 135.399994,
        "direction_boundary": 110.0,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736135
      },
      {
        "date": "2025-11-28",
        "close": 133.600006,
        "direction_boundary": 117.5,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737049
      },
      {
        "date": "2025-12-05",
        "close": 131.600006,
        "direction_boundary": 118.0,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737122
      },
      {
        "date": "2025-12-12",
        "close": 132.399994,
        "direction_boundary": 107.0,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732511
      },
      {
        "date": "2025-12-19",
        "close": 112.800003,
        "direction_boundary": 106.5,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76947
      },
      {
        "date": "2025-12-26",
        "close": 112.800003,
        "direction_boundary": 105.5,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76362
      },
      {
        "date": "2026-01-02",
        "close": 118.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765917
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 94.199997,
        "core_momentum": 0.18896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766093
      },
      {
        "date": "2026-01-16",
        "close": 111.599998,
        "direction_boundary": 88.0,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765568
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "direction_boundary": 89.400002,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756566
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755141
      },
      {
        "date": "2026-02-06",
        "close": 129.399994,
        "direction_boundary": 85.599998,
        "core_momentum": 0.511682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775373
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "direction_boundary": 85.199997,
        "core_momentum": 0.525822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772689
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "direction_boundary": 83.400002,
        "core_momentum": 0.558753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771979
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 81.199997,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782015
      },
      {
        "date": "2026-03-06",
        "close": 116.400002,
        "direction_boundary": 80.800003,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783401
      },
      {
        "date": "2026-03-13",
        "close": 118.800003,
        "direction_boundary": 84.400002,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782725
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "direction_boundary": 85.599998,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780412
      },
      {
        "date": "2026-03-27",
        "close": 110.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.303318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783354
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789057
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "direction_boundary": 74.800003,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785993
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780487
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.557923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781067
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "direction_boundary": 76.199997,
        "core_momentum": 0.509186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423638
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 79.599998,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424558
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 89.099998,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422497
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "direction_boundary": 92.099998,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417952
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417846
      },
      {
        "date": "2026-06-05",
        "close": 116.4,
        "direction_boundary": 96.300003,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41778
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "direction_boundary": 103.199997,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418304
      },
      {
        "date": "2026-06-19",
        "close": 115.6,
        "direction_boundary": 103.800003,
        "core_momentum": 0.11368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354205
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "direction_boundary": 111.199997,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354219
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "direction_boundary": 112.800003,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348728
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "direction_boundary": 107.199997,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2026-07-17",
        "close": 115.4,
        "direction_boundary": 105.199997,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342339
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342751
      },
      {
        "date": "2026-07-31",
        "close": 126.8,
        "direction_boundary": 94.199997,
        "core_momentum": 0.346072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355486
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.693863,
        "volume": 1683410
      },
      {
        "date": "2023-08-25",
        "close": 173.498672,
        "volume": 830262
      },
      {
        "date": "2023-09-01",
        "close": 171.899582,
        "volume": 391439
      },
      {
        "date": "2023-09-08",
        "close": 170.900177,
        "volume": 351125
      },
      {
        "date": "2023-09-15",
        "close": 171.521255,
        "volume": 711170
      },
      {
        "date": "2023-09-22",
        "close": 170.921524,
        "volume": 567877
      },
      {
        "date": "2023-09-29",
        "close": 169.921967,
        "volume": 2468045
      },
      {
        "date": "2023-10-06",
        "close": 169.921967,
        "volume": 1385403
      },
      {
        "date": "2023-10-13",
        "close": 169.921967,
        "volume": 2903677
      },
      {
        "date": "2023-10-20",
        "close": 168.92244,
        "volume": 372917
      },
      {
        "date": "2023-10-27",
        "close": 162.925186,
        "volume": 1797243
      },
      {
        "date": "2023-11-03",
        "close": 157.527679,
        "volume": 1555616
      },
      {
        "date": "2023-11-10",
        "close": 152.729874,
        "volume": 759512
      },
      {
        "date": "2023-11-17",
        "close": 159.126938,
        "volume": 415626
      },
      {
        "date": "2023-11-24",
        "close": 155.328659,
        "volume": 1002782
      },
      {
        "date": "2023-12-01",
        "close": 153.929321,
        "volume": 758338
      },
      {
        "date": "2023-12-08",
        "close": 147.932083,
        "volume": 255539
      },
      {
        "date": "2023-12-15",
        "close": 154.928864,
        "volume": 372988
      },
      {
        "date": "2023-12-22",
        "close": 152.929764,
        "volume": 526194
      },
      {
        "date": "2023-12-29",
        "close": 156.128311,
        "volume": 87964
      },
      {
        "date": "2024-01-05",
        "close": 157.927475,
        "volume": 138608
      },
      {
        "date": "2024-01-12",
        "close": 161.725739,
        "volume": 3206229
      },
      {
        "date": "2024-01-19",
        "close": 150.330978,
        "volume": 370678
      },
      {
        "date": "2024-01-26",
        "close": 148.531799,
        "volume": 1010376
      },
      {
        "date": "2024-02-02",
        "close": 154.928864,
        "volume": 1649082
      },
      {
        "date": "2024-02-09",
        "close": 153.32959,
        "volume": 334211
      },
      {
        "date": "2024-02-16",
        "close": 151.530426,
        "volume": 979530
      },
      {
        "date": "2024-02-23",
        "close": 143.933899,
        "volume": 478499
      },
      {
        "date": "2024-03-01",
        "close": 135.137939,
        "volume": 1625662
      },
      {
        "date": "2024-03-08",
        "close": 154.529053,
        "volume": 5266148
      },
      {
        "date": "2024-03-15",
        "close": 156.728043,
        "volume": 2873472
      },
      {
        "date": "2024-03-22",
        "close": 154.928864,
        "volume": 3963956
      },
      {
        "date": "2024-03-29",
        "close": 158.527206,
        "volume": 1270123
      },
      {
        "date": "2024-04-05",
        "close": 153.929321,
        "volume": 2924809
      },
      {
        "date": "2024-04-12",
        "close": 155.475266,
        "volume": 674342
      },
      {
        "date": "2024-04-19",
        "close": 166.473526,
        "volume": 1876308
      },
      {
        "date": "2024-04-26",
        "close": 175.972015,
        "volume": 1049439
      },
      {
        "date": "2024-05-03",
        "close": 174.972168,
        "volume": 921876
      },
      {
        "date": "2024-05-10",
        "close": 158.974716,
        "volume": 1623330
      },
      {
        "date": "2024-05-17",
        "close": 157.974869,
        "volume": 1984531
      },
      {
        "date": "2024-05-24",
        "close": 161.474319,
        "volume": 655252
      },
      {
        "date": "2024-05-31",
        "close": 149.976151,
        "volume": 1459352
      },
      {
        "date": "2024-06-07",
        "close": 153.97551,
        "volume": 1766667
      },
      {
        "date": "2024-06-14",
        "close": 152.475754,
        "volume": 1078715
      },
      {
        "date": "2024-06-21",
        "close": 154.475433,
        "volume": 779227
      },
      {
        "date": "2024-06-28",
        "close": 145.976776,
        "volume": 1265708
      },
      {
        "date": "2024-07-05",
        "close": 147.476547,
        "volume": 1893098
      },
      {
        "date": "2024-07-12",
        "close": 157.47496,
        "volume": 1756542
      },
      {
        "date": "2024-07-19",
        "close": 148.976303,
        "volume": 1121136
      },
      {
        "date": "2024-07-26",
        "close": 151.475906,
        "volume": 680683
      },
      {
        "date": "2024-08-02",
        "close": 141.977417,
        "volume": 989875
      },
      {
        "date": "2024-08-09",
        "close": 142.977264,
        "volume": 1195393
      },
      {
        "date": "2024-08-16",
        "close": 160.974396,
        "volume": 2949864
      },
      {
        "date": "2024-08-23",
        "close": 164.473846,
        "volume": 5207394
      },
      {
        "date": "2024-08-30",
        "close": 160.974396,
        "volume": 1466562
      },
      {
        "date": "2024-09-06",
        "close": 146.976624,
        "volume": 2421178
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "volume": 3574127
      },
      {
        "date": "2024-09-20",
        "close": 87.0,
        "volume": 14137167
      },
      {
        "date": "2024-09-27",
        "close": 93.800003,
        "volume": 12179727
      },
      {
        "date": "2024-10-04",
        "close": 99.800003,
        "volume": 4600016
      },
      {
        "date": "2024-10-11",
        "close": 90.199997,
        "volume": 2565688
      },
      {
        "date": "2024-10-18",
        "close": 88.599998,
        "volume": 2757432
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "volume": 4446526
      },
      {
        "date": "2024-11-01",
        "close": 78.800003,
        "volume": 6839486
      },
      {
        "date": "2024-11-08",
        "close": 74.400002,
        "volume": 5254347
      },
      {
        "date": "2024-11-15",
        "close": 111.0,
        "volume": 12650358
      },
      {
        "date": "2024-11-22",
        "close": 110.0,
        "volume": 7683119
      },
      {
        "date": "2024-11-29",
        "close": 117.5,
        "volume": 3743317
      },
      {
        "date": "2024-12-06",
        "close": 118.0,
        "volume": 3293549
      },
      {
        "date": "2024-12-13",
        "close": 107.0,
        "volume": 14458817
      },
      {
        "date": "2024-12-20",
        "close": 106.5,
        "volume": 6418972
      },
      {
        "date": "2024-12-27",
        "close": 105.5,
        "volume": 270698
      },
      {
        "date": "2025-01-03",
        "close": 102.5,
        "volume": 499675
      },
      {
        "date": "2025-01-10",
        "close": 94.199997,
        "volume": 1769131
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "volume": 1572754
      },
      {
        "date": "2025-01-24",
        "close": 89.400002,
        "volume": 2176845
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "volume": 1944238
      },
      {
        "date": "2025-02-07",
        "close": 85.599998,
        "volume": 1219304
      },
      {
        "date": "2025-02-14",
        "close": 85.199997,
        "volume": 2883959
      },
      {
        "date": "2025-02-21",
        "close": 83.400002,
        "volume": 2933206
      },
      {
        "date": "2025-02-28",
        "close": 81.199997,
        "volume": 10744042
      },
      {
        "date": "2025-03-07",
        "close": 80.800003,
        "volume": 4654006
      },
      {
        "date": "2025-03-14",
        "close": 84.400002,
        "volume": 2166211
      },
      {
        "date": "2025-03-21",
        "close": 85.599998,
        "volume": 2384900
      },
      {
        "date": "2025-03-28",
        "close": 84.400002,
        "volume": 1705205
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "volume": 12427162
      },
      {
        "date": "2025-04-11",
        "close": 74.800003,
        "volume": 20576391
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 2608510
      },
      {
        "date": "2025-04-25",
        "close": 75.099998,
        "volume": 4848756
      },
      {
        "date": "2025-05-02",
        "close": 76.199997,
        "volume": 9055582
      },
      {
        "date": "2025-05-09",
        "close": 79.599998,
        "volume": 973944
      },
      {
        "date": "2025-05-16",
        "close": 89.099998,
        "volume": 2227651
      },
      {
        "date": "2025-05-23",
        "close": 92.099998,
        "volume": 837499
      },
      {
        "date": "2025-05-30",
        "close": 92.5,
        "volume": 864539
      },
      {
        "date": "2025-06-06",
        "close": 96.300003,
        "volume": 4039231
      },
      {
        "date": "2025-06-13",
        "close": 103.199997,
        "volume": 1012099
      },
      {
        "date": "2025-06-20",
        "close": 103.800003,
        "volume": 667941
      },
      {
        "date": "2025-06-27",
        "close": 111.199997,
        "volume": 1413147
      },
      {
        "date": "2025-07-04",
        "close": 112.800003,
        "volume": 2116876
      },
      {
        "date": "2025-07-11",
        "close": 107.199997,
        "volume": 521447
      },
      {
        "date": "2025-07-18",
        "close": 105.199997,
        "volume": 1312503
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "volume": 697934
      },
      {
        "date": "2025-08-01",
        "close": 94.199997,
        "volume": 873474
      },
      {
        "date": "2025-08-08",
        "close": 90.5,
        "volume": 820332
      },
      {
        "date": "2025-08-15",
        "close": 96.0,
        "volume": 4152301
      },
      {
        "date": "2025-08-22",
        "close": 99.599998,
        "volume": 370531
      },
      {
        "date": "2025-08-29",
        "close": 101.0,
        "volume": 697799
      },
      {
        "date": "2025-09-05",
        "close": 100.0,
        "volume": 1053370
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 567365
      },
      {
        "date": "2025-09-19",
        "close": 112.199997,
        "volume": 4635429
      },
      {
        "date": "2025-09-26",
        "close": 112.599998,
        "volume": 3672848
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "volume": 546230
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 1784697
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "volume": 1287828
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "volume": 872438
      },
      {
        "date": "2025-10-31",
        "close": 154.0,
        "volume": 26433814
      },
      {
        "date": "2025-11-07",
        "close": 148.0,
        "volume": 20486091
      },
      {
        "date": "2025-11-14",
        "close": 142.399994,
        "volume": 3095919
      },
      {
        "date": "2025-11-21",
        "close": 135.399994,
        "volume": 31466757
      },
      {
        "date": "2025-11-28",
        "close": 133.600006,
        "volume": 1998828
      },
      {
        "date": "2025-12-05",
        "close": 131.600006,
        "volume": 367174
      },
      {
        "date": "2025-12-12",
        "close": 132.399994,
        "volume": 2321186
      },
      {
        "date": "2025-12-19",
        "close": 112.800003,
        "volume": 5015195
      },
      {
        "date": "2025-12-26",
        "close": 112.800003,
        "volume": 491141
      },
      {
        "date": "2026-01-02",
        "close": 118.0,
        "volume": 3448804
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 2077473
      },
      {
        "date": "2026-01-16",
        "close": 111.599998,
        "volume": 2389453
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "volume": 1847827
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 7591893
      },
      {
        "date": "2026-02-06",
        "close": 129.399994,
        "volume": 6852147
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "volume": 1778484
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "volume": 326692
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 1355670
      },
      {
        "date": "2026-03-06",
        "close": 116.400002,
        "volume": 262973
      },
      {
        "date": "2026-03-13",
        "close": 118.800003,
        "volume": 909978
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "volume": 1993190
      },
      {
        "date": "2026-03-27",
        "close": 110.0,
        "volume": 684784
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "volume": 509595
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "volume": 344837
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "volume": 762883
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "volume": 1265385
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "volume": 407992
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 528092
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 2435112
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "volume": 363017
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 1240303
      },
      {
        "date": "2026-06-05",
        "close": 116.4,
        "volume": 63784
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "volume": 7825
      },
      {
        "date": "2026-06-19",
        "close": 115.6,
        "volume": 97709
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "volume": 39450
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "volume": 5569131
      },
      {
        "date": "2026-07-10",
        "close": 118.0,
        "volume": 396832
      },
      {
        "date": "2026-07-17",
        "close": 115.4,
        "volume": 11367210
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 742446
      },
      {
        "date": "2026-07-31",
        "close": 126.8,
        "volume": 1007360
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 983973
      }
    ],
    "sharemaestro_context": {
      "trend": 118.446667,
      "fair_value": 124.692201,
      "market_activity": 44.688951,
      "market_dynamics": 0.589454,
      "relative_strength": 9.98518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009324,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022681,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.029434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.14844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.095499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.054836
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.111876
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.081777
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.07175
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.342177
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247772
      }
    ]
  }
}