{
  "ticker": {
    "uuid": "5c85aeda-184c-484a-894c-a9b97d4a2f02",
    "symbol": "VTV",
    "name": "Vanguard Value Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3842.73999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3272.943359,
    "boundary_margin": 0.174093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.061187,
    "volatility_stability": 0.7218,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.080579,
      "interruption": -0.021532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2400.776367,
        "direction_boundary": 2836.046631,
        "core_momentum": -0.153478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2023-08-25",
        "close": 2373.149658,
        "direction_boundary": 2756.855469,
        "core_momentum": -0.139182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132897
      },
      {
        "date": "2023-09-01",
        "close": 2442.142822,
        "direction_boundary": 2669.002197,
        "core_momentum": -0.084998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138241
      },
      {
        "date": "2023-09-08",
        "close": 2473.269775,
        "direction_boundary": 2732.107666,
        "core_momentum": -0.094739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138277
      },
      {
        "date": "2023-09-15",
        "close": 2433.250977,
        "direction_boundary": 2621.23999,
        "core_momentum": -0.071718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139171
      },
      {
        "date": "2023-09-22",
        "close": 2382.94043,
        "direction_boundary": 2525.053955,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2023-09-29",
        "close": 2370.048584,
        "direction_boundary": 2535.946289,
        "core_momentum": -0.065418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2023-10-06",
        "close": 2450.620605,
        "direction_boundary": 2515.151611,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12686
      },
      {
        "date": "2023-10-13",
        "close": 2446.40625,
        "direction_boundary": 2531.98584,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126245
      },
      {
        "date": "2023-10-20",
        "close": 2475.164551,
        "direction_boundary": 2562.682373,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127422
      },
      {
        "date": "2023-10-27",
        "close": 2386.709473,
        "direction_boundary": 2698.342041,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2023-11-03",
        "close": 2379.96582,
        "direction_boundary": 2664.70459,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2023-11-10",
        "close": 2379.96582,
        "direction_boundary": 2698.837158,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2023-11-17",
        "close": 2348.877197,
        "direction_boundary": 2699.272705,
        "core_momentum": -0.129811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2023-11-24",
        "close": 2409.338379,
        "direction_boundary": 2782.51001,
        "core_momentum": -0.134113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132614
      },
      {
        "date": "2023-12-01",
        "close": 2464.256104,
        "direction_boundary": 2718.146484,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134744
      },
      {
        "date": "2023-12-08",
        "close": 2404.856201,
        "direction_boundary": 2777.55957,
        "core_momentum": -0.134184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138999
      },
      {
        "date": "2023-12-15",
        "close": 2479.130859,
        "direction_boundary": 2723.097412,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145155
      },
      {
        "date": "2023-12-22",
        "close": 2535.685791,
        "direction_boundary": 2686.390381,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147992
      },
      {
        "date": "2023-12-29",
        "close": 2508.30542,
        "direction_boundary": 2704.299805,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149044
      },
      {
        "date": "2024-01-05",
        "close": 2509.893066,
        "direction_boundary": 2691.53125,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148894
      },
      {
        "date": "2024-01-12",
        "close": 2509.893066,
        "direction_boundary": 2679.525879,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147355
      },
      {
        "date": "2024-01-19",
        "close": 2508.77124,
        "direction_boundary": 2664.676025,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141306
      },
      {
        "date": "2024-01-26",
        "close": 2508.77124,
        "direction_boundary": 2674.581787,
        "core_momentum": -0.061995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140207
      },
      {
        "date": "2024-02-02",
        "close": 2625.863281,
        "direction_boundary": 2675.572754,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146249
      },
      {
        "date": "2024-02-09",
        "close": 2625.863281,
        "direction_boundary": 2654.097168,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142192
      },
      {
        "date": "2024-02-16",
        "close": 2569.415283,
        "direction_boundary": 2654.097168,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143441
      },
      {
        "date": "2024-02-23",
        "close": 2652.172363,
        "direction_boundary": 2560.665283,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2024-03-01",
        "close": 2637.867188,
        "direction_boundary": 2517.921143,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2024-03-08",
        "close": 2638.25415,
        "direction_boundary": 2483.39917,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2024-03-15",
        "close": 2615.546387,
        "direction_boundary": 2509.154541,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14136
      },
      {
        "date": "2024-03-22",
        "close": 2676.289063,
        "direction_boundary": 2449.535889,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2024-03-29",
        "close": 2653.760742,
        "direction_boundary": 2378.189941,
        "core_momentum": 0.115874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-04-05",
        "close": 2651.776611,
        "direction_boundary": 2481.244873,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-04-12",
        "close": 2588.340332,
        "direction_boundary": 2501.707031,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2024-04-19",
        "close": 2623.8396,
        "direction_boundary": 2504.531738,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2024-04-26",
        "close": 2690.481445,
        "direction_boundary": 2503.540283,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-05-03",
        "close": 2654.753418,
        "direction_boundary": 2427.734863,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133088
      },
      {
        "date": "2024-05-10",
        "close": 2685.519043,
        "direction_boundary": 2387.108154,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2024-05-17",
        "close": 2711.967285,
        "direction_boundary": 2404.20166,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-05-24",
        "close": 2610.094482,
        "direction_boundary": 2371.253662,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141032
      },
      {
        "date": "2024-05-31",
        "close": 2686.511475,
        "direction_boundary": 2405.935791,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2024-06-07",
        "close": 2808.580566,
        "direction_boundary": 2391.963135,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2024-06-14",
        "close": 2952.483154,
        "direction_boundary": 2399.989502,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-06-21",
        "close": 2957.445068,
        "direction_boundary": 2393.966309,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155244
      },
      {
        "date": "2024-06-28",
        "close": 2911.313477,
        "direction_boundary": 2404.870361,
        "core_momentum": 0.210591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156437
      },
      {
        "date": "2024-07-05",
        "close": 2753.015381,
        "direction_boundary": 2397.33667,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2024-07-12",
        "close": 2881.133301,
        "direction_boundary": 2365.862793,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2024-07-19",
        "close": 3011.186768,
        "direction_boundary": 2441.052734,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2024-07-26",
        "close": 3053.776855,
        "direction_boundary": 2413.792236,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2024-08-02",
        "close": 3077.603516,
        "direction_boundary": 2498.041748,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2024-08-09",
        "close": 3112.687744,
        "direction_boundary": 2443.778809,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186688
      },
      {
        "date": "2024-08-16",
        "close": 3091.353027,
        "direction_boundary": 2400.776367,
        "core_momentum": 0.287647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2024-08-23",
        "close": 3226.519287,
        "direction_boundary": 2373.149658,
        "core_momentum": 0.359594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2024-08-30",
        "close": 3345.652344,
        "direction_boundary": 2442.142822,
        "core_momentum": 0.369966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2024-09-06",
        "close": 3324.655518,
        "direction_boundary": 2473.269775,
        "core_momentum": 0.344235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2024-09-13",
        "close": 3276.158447,
        "direction_boundary": 2433.250977,
        "core_momentum": 0.346412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2024-09-20",
        "close": 3333.73877,
        "direction_boundary": 2382.94043,
        "core_momentum": 0.399002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2024-09-27",
        "close": 3403.157959,
        "direction_boundary": 2370.048584,
        "core_momentum": 0.435902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2024-10-04",
        "close": 3336.624023,
        "direction_boundary": 2450.620605,
        "core_momentum": 0.361542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2024-10-11",
        "close": 3375.253418,
        "direction_boundary": 2446.40625,
        "core_momentum": 0.379678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2024-10-18",
        "close": 3495.510986,
        "direction_boundary": 2475.164551,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-10-25",
        "close": 3452.810059,
        "direction_boundary": 2386.709473,
        "core_momentum": 0.446682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-11-01",
        "close": 3426.007568,
        "direction_boundary": 2379.96582,
        "core_momentum": 0.43952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2024-11-08",
        "close": 3501.469238,
        "direction_boundary": 2379.96582,
        "core_momentum": 0.471227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-11-15",
        "close": 3624.109863,
        "direction_boundary": 2348.877197,
        "core_momentum": 0.542912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2024-11-22",
        "close": 3545.659668,
        "direction_boundary": 2409.338379,
        "core_momentum": 0.471632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188417
      },
      {
        "date": "2024-11-29",
        "close": 3679.223877,
        "direction_boundary": 2464.256104,
        "core_momentum": 0.493036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2024-12-06",
        "close": 3573.961426,
        "direction_boundary": 2404.856201,
        "core_momentum": 0.486144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2024-12-13",
        "close": 3514.378906,
        "direction_boundary": 2479.130859,
        "core_momentum": 0.417585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2024-12-20",
        "close": 3416.067627,
        "direction_boundary": 2535.685791,
        "core_momentum": 0.347197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2024-12-27",
        "close": 3434.950928,
        "direction_boundary": 2508.30542,
        "core_momentum": 0.369431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190167
      },
      {
        "date": "2025-01-03",
        "close": 3451.837402,
        "direction_boundary": 2509.893066,
        "core_momentum": 0.375293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2025-01-10",
        "close": 3445.102783,
        "direction_boundary": 2509.893066,
        "core_momentum": 0.372609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2025-01-17",
        "close": 3589.879883,
        "direction_boundary": 2508.77124,
        "core_momentum": 0.430932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2025-01-24",
        "close": 3563.060303,
        "direction_boundary": 2508.77124,
        "core_momentum": 0.420241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2025-01-31",
        "close": 3656.651367,
        "direction_boundary": 2625.863281,
        "core_momentum": 0.392552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-02-07",
        "close": 3596.396484,
        "direction_boundary": 2625.863281,
        "core_momentum": 0.369605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2025-02-14",
        "close": 3499.993896,
        "direction_boundary": 2569.415283,
        "core_momentum": 0.362175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169875
      },
      {
        "date": "2025-02-21",
        "close": 3584.91333,
        "direction_boundary": 2652.172363,
        "core_momentum": 0.351689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2025-02-28",
        "close": 3584.91333,
        "direction_boundary": 2637.867188,
        "core_momentum": 0.35902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156632
      },
      {
        "date": "2025-03-07",
        "close": 3487.567627,
        "direction_boundary": 2638.25415,
        "core_momentum": 0.321923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2025-03-14",
        "close": 3393.201416,
        "direction_boundary": 2615.546387,
        "core_momentum": 0.29732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165274
      },
      {
        "date": "2025-03-21",
        "close": 3464.720947,
        "direction_boundary": 2676.289063,
        "core_momentum": 0.294599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2025-03-28",
        "close": 3497.511719,
        "direction_boundary": 2653.760742,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2025-04-04",
        "close": 3241.706543,
        "direction_boundary": 2651.776611,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194152
      },
      {
        "date": "2025-04-11",
        "close": 3270.968262,
        "direction_boundary": 2588.340332,
        "core_momentum": 0.263732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193855
      },
      {
        "date": "2025-04-18",
        "close": 3264.907227,
        "direction_boundary": 2623.8396,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186689
      },
      {
        "date": "2025-04-25",
        "close": 3196.44751,
        "direction_boundary": 2690.481445,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188014
      },
      {
        "date": "2025-05-02",
        "close": 3217.313477,
        "direction_boundary": 2654.753418,
        "core_momentum": 0.211907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188325
      },
      {
        "date": "2025-05-09",
        "close": 3255.070801,
        "direction_boundary": 2685.519043,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186235
      },
      {
        "date": "2025-05-16",
        "close": 3261.111816,
        "direction_boundary": 2711.967285,
        "core_momentum": 0.202489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17853
      },
      {
        "date": "2025-05-23",
        "close": 3222.917236,
        "direction_boundary": 2610.094482,
        "core_momentum": 0.234789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177056
      },
      {
        "date": "2025-05-30",
        "close": 3272.955566,
        "direction_boundary": 2686.511475,
        "core_momentum": 0.218292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169518
      },
      {
        "date": "2025-06-06",
        "close": 3288.853516,
        "direction_boundary": 2808.580566,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166191
      },
      {
        "date": "2025-06-13",
        "close": 3272.955566,
        "direction_boundary": 2952.483154,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165055
      },
      {
        "date": "2025-06-20",
        "close": 3294.815186,
        "direction_boundary": 2957.445068,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161279
      },
      {
        "date": "2025-06-27",
        "close": 3292.758301,
        "direction_boundary": 2911.313477,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160978
      },
      {
        "date": "2025-07-04",
        "close": 3330.559814,
        "direction_boundary": 2753.015381,
        "core_momentum": 0.209786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161758
      },
      {
        "date": "2025-07-11",
        "close": 3295.922119,
        "direction_boundary": 2881.133301,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162247
      },
      {
        "date": "2025-07-18",
        "close": 3324.596436,
        "direction_boundary": 3011.186768,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150939
      },
      {
        "date": "2025-07-25",
        "close": 3321.614746,
        "direction_boundary": 3053.776855,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150819
      },
      {
        "date": "2025-08-01",
        "close": 3361.370605,
        "direction_boundary": 3077.603516,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146691
      },
      {
        "date": "2025-08-08",
        "close": 3272.943359,
        "direction_boundary": 3112.687744,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149163
      },
      {
        "date": "2025-08-15",
        "close": 3363.358398,
        "direction_boundary": 3091.353027,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151062
      },
      {
        "date": "2025-08-22",
        "close": 3373.297607,
        "direction_boundary": 3226.519287,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146713
      },
      {
        "date": "2025-08-29",
        "close": 3391.883545,
        "direction_boundary": 3345.652344,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147086
      },
      {
        "date": "2025-09-05",
        "close": 3397.151123,
        "direction_boundary": 3324.655518,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142499
      },
      {
        "date": "2025-09-12",
        "close": 3397.151123,
        "direction_boundary": 3276.158447,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13731
      },
      {
        "date": "2025-09-19",
        "close": 3401.52417,
        "direction_boundary": 3333.73877,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134019
      },
      {
        "date": "2025-09-26",
        "close": 3409.942871,
        "direction_boundary": 3403.157959,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133314
      },
      {
        "date": "2025-10-03",
        "close": 3419.957275,
        "direction_boundary": 3336.624023,
        "core_momentum": 0.024975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077984
      },
      {
        "date": "2025-10-10",
        "close": 3383.580566,
        "direction_boundary": 3375.253418,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079252
      },
      {
        "date": "2025-10-17",
        "close": 3396.097168,
        "direction_boundary": 3495.510986,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079184
      },
      {
        "date": "2025-10-24",
        "close": 3416.974854,
        "direction_boundary": 3452.810059,
        "core_momentum": -0.010379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072278
      },
      {
        "date": "2025-10-31",
        "close": 3414.141113,
        "direction_boundary": 3426.007568,
        "core_momentum": -0.003464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072194
      },
      {
        "date": "2025-11-07",
        "close": 3402.062256,
        "direction_boundary": 3501.469238,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071316
      },
      {
        "date": "2025-11-14",
        "close": 3408.643799,
        "direction_boundary": 3624.109863,
        "core_momentum": -0.059454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071316
      },
      {
        "date": "2025-11-21",
        "close": 3367.464844,
        "direction_boundary": 3545.659668,
        "core_momentum": -0.050257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071459
      },
      {
        "date": "2025-11-28",
        "close": 3434.869873,
        "direction_boundary": 3679.223877,
        "core_momentum": -0.066415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073389
      },
      {
        "date": "2025-12-05",
        "close": 3445.507568,
        "direction_boundary": 3573.961426,
        "core_momentum": -0.035942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073287
      },
      {
        "date": "2025-12-12",
        "close": 3453.023438,
        "direction_boundary": 3514.378906,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072659
      },
      {
        "date": "2025-12-19",
        "close": 3410.512695,
        "direction_boundary": 3416.067627,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075011
      },
      {
        "date": "2025-12-26",
        "close": 3416.465576,
        "direction_boundary": 3434.950928,
        "core_momentum": -0.005382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07496
      },
      {
        "date": "2026-01-02",
        "close": 3416.465576,
        "direction_boundary": 3451.837402,
        "core_momentum": -0.010247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073574
      },
      {
        "date": "2026-01-09",
        "close": 3519.39209,
        "direction_boundary": 3445.102783,
        "core_momentum": 0.021564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081703
      },
      {
        "date": "2026-01-16",
        "close": 3492.541748,
        "direction_boundary": 3589.879883,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082382
      },
      {
        "date": "2026-01-23",
        "close": 3414.973877,
        "direction_boundary": 3563.060303,
        "core_momentum": -0.041562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089005
      },
      {
        "date": "2026-01-30",
        "close": 3445.931396,
        "direction_boundary": 3656.651367,
        "core_momentum": -0.057626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088392
      },
      {
        "date": "2026-02-06",
        "close": 3536.944336,
        "direction_boundary": 3596.396484,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085648
      },
      {
        "date": "2026-02-13",
        "close": 3525.358887,
        "direction_boundary": 3499.993896,
        "core_momentum": 0.007247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078515
      },
      {
        "date": "2026-02-20",
        "close": 3517.40332,
        "direction_boundary": 3584.91333,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078696
      },
      {
        "date": "2026-02-27",
        "close": 3535.303467,
        "direction_boundary": 3584.91333,
        "core_momentum": -0.013839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078657
      },
      {
        "date": "2026-03-06",
        "close": 3556.187256,
        "direction_boundary": 3487.567627,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078882
      },
      {
        "date": "2026-03-13",
        "close": 3524.364502,
        "direction_boundary": 3393.201416,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080256
      },
      {
        "date": "2026-03-20",
        "close": 3479.61377,
        "direction_boundary": 3464.720947,
        "core_momentum": 0.004298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082635
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "direction_boundary": 3497.511719,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083088
      },
      {
        "date": "2026-04-03",
        "close": 3505.0,
        "direction_boundary": 3241.706543,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083055
      },
      {
        "date": "2026-04-10",
        "close": 3488.0,
        "direction_boundary": 3270.968262,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081805
      },
      {
        "date": "2026-04-17",
        "close": 3501.0,
        "direction_boundary": 3264.907227,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081806
      },
      {
        "date": "2026-04-24",
        "close": 3537.149902,
        "direction_boundary": 3196.44751,
        "core_momentum": 0.106588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082508
      },
      {
        "date": "2026-05-01",
        "close": 3590.091553,
        "direction_boundary": 3217.313477,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084529
      },
      {
        "date": "2026-05-08",
        "close": 3543.343994,
        "direction_boundary": 3255.070801,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086779
      },
      {
        "date": "2026-05-15",
        "close": 3567.265137,
        "direction_boundary": 3261.111816,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087074
      },
      {
        "date": "2026-05-22",
        "close": 3629.873779,
        "direction_boundary": 3222.917236,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2026-05-29",
        "close": 3656.820068,
        "direction_boundary": 3272.955566,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084102
      },
      {
        "date": "2026-06-05",
        "close": 3695.626953,
        "direction_boundary": 3288.853516,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084857
      },
      {
        "date": "2026-06-12",
        "close": 3704.58252,
        "direction_boundary": 3272.955566,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084855
      },
      {
        "date": "2026-06-19",
        "close": 3748.653564,
        "direction_boundary": 3294.815186,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082862
      },
      {
        "date": "2026-06-26",
        "close": 3819.23999,
        "direction_boundary": 3292.758301,
        "core_momentum": 0.159891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2026-07-03",
        "close": 3812.0,
        "direction_boundary": 3330.559814,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2026-07-10",
        "close": 3834.0,
        "direction_boundary": 3295.922119,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077402
      },
      {
        "date": "2026-07-17",
        "close": 3836.879883,
        "direction_boundary": 3324.596436,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075885
      },
      {
        "date": "2026-07-24",
        "close": 3863.0,
        "direction_boundary": 3321.614746,
        "core_momentum": 0.162989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065977
      },
      {
        "date": "2026-07-31",
        "close": 3822.800049,
        "direction_boundary": 3361.370605,
        "core_momentum": 0.137274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2026-08-07",
        "close": 3842.73999,
        "direction_boundary": 3272.943359,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2400.776367,
        "volume": 374485
      },
      {
        "date": "2023-08-25",
        "close": 2373.149658,
        "volume": 296
      },
      {
        "date": "2023-09-01",
        "close": 2442.142822,
        "volume": 14129
      },
      {
        "date": "2023-09-08",
        "close": 2473.269775,
        "volume": 146
      },
      {
        "date": "2023-09-15",
        "close": 2433.250977,
        "volume": 26697
      },
      {
        "date": "2023-09-22",
        "close": 2382.94043,
        "volume": 471
      },
      {
        "date": "2023-09-29",
        "close": 2370.048584,
        "volume": 126
      },
      {
        "date": "2023-10-06",
        "close": 2450.620605,
        "volume": 21409
      },
      {
        "date": "2023-10-13",
        "close": 2446.40625,
        "volume": 11234
      },
      {
        "date": "2023-10-20",
        "close": 2475.164551,
        "volume": 5316
      },
      {
        "date": "2023-10-27",
        "close": 2386.709473,
        "volume": 2029
      },
      {
        "date": "2023-11-03",
        "close": 2379.96582,
        "volume": 508
      },
      {
        "date": "2023-11-10",
        "close": 2379.96582,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2348.877197,
        "volume": 330
      },
      {
        "date": "2023-11-24",
        "close": 2409.338379,
        "volume": 325588
      },
      {
        "date": "2023-12-01",
        "close": 2464.256104,
        "volume": 728
      },
      {
        "date": "2023-12-08",
        "close": 2404.856201,
        "volume": 175
      },
      {
        "date": "2023-12-15",
        "close": 2479.130859,
        "volume": 67
      },
      {
        "date": "2023-12-22",
        "close": 2535.685791,
        "volume": 86
      },
      {
        "date": "2023-12-29",
        "close": 2508.30542,
        "volume": 9825
      },
      {
        "date": "2024-01-05",
        "close": 2509.893066,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 2509.893066,
        "volume": 718
      },
      {
        "date": "2024-01-19",
        "close": 2508.77124,
        "volume": 100687
      },
      {
        "date": "2024-01-26",
        "close": 2508.77124,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2625.863281,
        "volume": 781
      },
      {
        "date": "2024-02-09",
        "close": 2625.863281,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2569.415283,
        "volume": 1228
      },
      {
        "date": "2024-02-23",
        "close": 2652.172363,
        "volume": 333
      },
      {
        "date": "2024-03-01",
        "close": 2637.867188,
        "volume": 2570
      },
      {
        "date": "2024-03-08",
        "close": 2638.25415,
        "volume": 9187
      },
      {
        "date": "2024-03-15",
        "close": 2615.546387,
        "volume": 444
      },
      {
        "date": "2024-03-22",
        "close": 2676.289063,
        "volume": 243
      },
      {
        "date": "2024-03-29",
        "close": 2653.760742,
        "volume": 1840
      },
      {
        "date": "2024-04-05",
        "close": 2651.776611,
        "volume": 258
      },
      {
        "date": "2024-04-12",
        "close": 2588.340332,
        "volume": 3198
      },
      {
        "date": "2024-04-19",
        "close": 2623.8396,
        "volume": 779
      },
      {
        "date": "2024-04-26",
        "close": 2690.481445,
        "volume": 606
      },
      {
        "date": "2024-05-03",
        "close": 2654.753418,
        "volume": 6361
      },
      {
        "date": "2024-05-10",
        "close": 2685.519043,
        "volume": 820
      },
      {
        "date": "2024-05-17",
        "close": 2711.967285,
        "volume": 435
      },
      {
        "date": "2024-05-24",
        "close": 2610.094482,
        "volume": 304
      },
      {
        "date": "2024-05-31",
        "close": 2686.511475,
        "volume": 320
      },
      {
        "date": "2024-06-07",
        "close": 2808.580566,
        "volume": 48
      },
      {
        "date": "2024-06-14",
        "close": 2952.483154,
        "volume": 896
      },
      {
        "date": "2024-06-21",
        "close": 2957.445068,
        "volume": 223
      },
      {
        "date": "2024-06-28",
        "close": 2911.313477,
        "volume": 100718
      },
      {
        "date": "2024-07-05",
        "close": 2753.015381,
        "volume": 1040
      },
      {
        "date": "2024-07-12",
        "close": 2881.133301,
        "volume": 11889
      },
      {
        "date": "2024-07-19",
        "close": 3011.186768,
        "volume": 1324
      },
      {
        "date": "2024-07-26",
        "close": 3053.776855,
        "volume": 787
      },
      {
        "date": "2024-08-02",
        "close": 3077.603516,
        "volume": 317
      },
      {
        "date": "2024-08-09",
        "close": 3112.687744,
        "volume": 143
      },
      {
        "date": "2024-08-16",
        "close": 3091.353027,
        "volume": 2904
      },
      {
        "date": "2024-08-23",
        "close": 3226.519287,
        "volume": 2550
      },
      {
        "date": "2024-08-30",
        "close": 3345.652344,
        "volume": 629
      },
      {
        "date": "2024-09-06",
        "close": 3324.655518,
        "volume": 391
      },
      {
        "date": "2024-09-13",
        "close": 3276.158447,
        "volume": 751
      },
      {
        "date": "2024-09-20",
        "close": 3333.73877,
        "volume": 734
      },
      {
        "date": "2024-09-27",
        "close": 3403.157959,
        "volume": 73
      },
      {
        "date": "2024-10-04",
        "close": 3336.624023,
        "volume": 455
      },
      {
        "date": "2024-10-11",
        "close": 3375.253418,
        "volume": 77
      },
      {
        "date": "2024-10-18",
        "close": 3495.510986,
        "volume": 475
      },
      {
        "date": "2024-10-25",
        "close": 3452.810059,
        "volume": 245
      },
      {
        "date": "2024-11-01",
        "close": 3426.007568,
        "volume": 3118
      },
      {
        "date": "2024-11-08",
        "close": 3501.469238,
        "volume": 119
      },
      {
        "date": "2024-11-15",
        "close": 3624.109863,
        "volume": 1395
      },
      {
        "date": "2024-11-22",
        "close": 3545.659668,
        "volume": 81
      },
      {
        "date": "2024-11-29",
        "close": 3679.223877,
        "volume": 157
      },
      {
        "date": "2024-12-06",
        "close": 3573.961426,
        "volume": 2043
      },
      {
        "date": "2024-12-13",
        "close": 3514.378906,
        "volume": 1930
      },
      {
        "date": "2024-12-20",
        "close": 3416.067627,
        "volume": 1066
      },
      {
        "date": "2024-12-27",
        "close": 3434.950928,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 3451.837402,
        "volume": 159
      },
      {
        "date": "2025-01-10",
        "close": 3445.102783,
        "volume": 315
      },
      {
        "date": "2025-01-17",
        "close": 3589.879883,
        "volume": 472
      },
      {
        "date": "2025-01-24",
        "close": 3563.060303,
        "volume": 10980
      },
      {
        "date": "2025-01-31",
        "close": 3656.651367,
        "volume": 268
      },
      {
        "date": "2025-02-07",
        "close": 3596.396484,
        "volume": 535
      },
      {
        "date": "2025-02-14",
        "close": 3499.993896,
        "volume": 758
      },
      {
        "date": "2025-02-21",
        "close": 3584.91333,
        "volume": 1413
      },
      {
        "date": "2025-02-28",
        "close": 3584.91333,
        "volume": 4761
      },
      {
        "date": "2025-03-07",
        "close": 3487.567627,
        "volume": 68
      },
      {
        "date": "2025-03-14",
        "close": 3393.201416,
        "volume": 361
      },
      {
        "date": "2025-03-21",
        "close": 3464.720947,
        "volume": 1756
      },
      {
        "date": "2025-03-28",
        "close": 3497.511719,
        "volume": 4779
      },
      {
        "date": "2025-04-04",
        "close": 3241.706543,
        "volume": 961
      },
      {
        "date": "2025-04-11",
        "close": 3270.968262,
        "volume": 3173
      },
      {
        "date": "2025-04-18",
        "close": 3264.907227,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 3196.44751,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 3217.313477,
        "volume": 155
      },
      {
        "date": "2025-05-09",
        "close": 3255.070801,
        "volume": 563
      },
      {
        "date": "2025-05-16",
        "close": 3261.111816,
        "volume": 203
      },
      {
        "date": "2025-05-23",
        "close": 3222.917236,
        "volume": 83
      },
      {
        "date": "2025-05-30",
        "close": 3272.955566,
        "volume": 1016
      },
      {
        "date": "2025-06-06",
        "close": 3288.853516,
        "volume": 3693
      },
      {
        "date": "2025-06-13",
        "close": 3272.955566,
        "volume": 2148
      },
      {
        "date": "2025-06-20",
        "close": 3294.815186,
        "volume": 2443
      },
      {
        "date": "2025-06-27",
        "close": 3292.758301,
        "volume": 168
      },
      {
        "date": "2025-07-04",
        "close": 3330.559814,
        "volume": 458
      },
      {
        "date": "2025-07-11",
        "close": 3295.922119,
        "volume": 52
      },
      {
        "date": "2025-07-18",
        "close": 3324.596436,
        "volume": 6043
      },
      {
        "date": "2025-07-25",
        "close": 3321.614746,
        "volume": 130
      },
      {
        "date": "2025-08-01",
        "close": 3361.370605,
        "volume": 127
      },
      {
        "date": "2025-08-08",
        "close": 3272.943359,
        "volume": 147
      },
      {
        "date": "2025-08-15",
        "close": 3363.358398,
        "volume": 271
      },
      {
        "date": "2025-08-22",
        "close": 3373.297607,
        "volume": 160
      },
      {
        "date": "2025-08-29",
        "close": 3391.883545,
        "volume": 618
      },
      {
        "date": "2025-09-05",
        "close": 3397.151123,
        "volume": 233
      },
      {
        "date": "2025-09-12",
        "close": 3397.151123,
        "volume": 254
      },
      {
        "date": "2025-09-19",
        "close": 3401.52417,
        "volume": 4376
      },
      {
        "date": "2025-09-26",
        "close": 3409.942871,
        "volume": 589
      },
      {
        "date": "2025-10-03",
        "close": 3419.957275,
        "volume": 484
      },
      {
        "date": "2025-10-10",
        "close": 3383.580566,
        "volume": 769
      },
      {
        "date": "2025-10-17",
        "close": 3396.097168,
        "volume": 584
      },
      {
        "date": "2025-10-24",
        "close": 3416.974854,
        "volume": 194
      },
      {
        "date": "2025-10-31",
        "close": 3414.141113,
        "volume": 1480
      },
      {
        "date": "2025-11-07",
        "close": 3402.062256,
        "volume": 356
      },
      {
        "date": "2025-11-14",
        "close": 3408.643799,
        "volume": 1137
      },
      {
        "date": "2025-11-21",
        "close": 3367.464844,
        "volume": 7193
      },
      {
        "date": "2025-11-28",
        "close": 3434.869873,
        "volume": 745
      },
      {
        "date": "2025-12-05",
        "close": 3445.507568,
        "volume": 163
      },
      {
        "date": "2025-12-12",
        "close": 3453.023438,
        "volume": 489
      },
      {
        "date": "2025-12-19",
        "close": 3410.512695,
        "volume": 406
      },
      {
        "date": "2025-12-26",
        "close": 3416.465576,
        "volume": 192
      },
      {
        "date": "2026-01-02",
        "close": 3416.465576,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3519.39209,
        "volume": 825
      },
      {
        "date": "2026-01-16",
        "close": 3492.541748,
        "volume": 306
      },
      {
        "date": "2026-01-23",
        "close": 3414.973877,
        "volume": 355
      },
      {
        "date": "2026-01-30",
        "close": 3445.931396,
        "volume": 476
      },
      {
        "date": "2026-02-06",
        "close": 3536.944336,
        "volume": 497
      },
      {
        "date": "2026-02-13",
        "close": 3525.358887,
        "volume": 564
      },
      {
        "date": "2026-02-20",
        "close": 3517.40332,
        "volume": 1125
      },
      {
        "date": "2026-02-27",
        "close": 3535.303467,
        "volume": 308
      },
      {
        "date": "2026-03-06",
        "close": 3556.187256,
        "volume": 350
      },
      {
        "date": "2026-03-13",
        "close": 3524.364502,
        "volume": 566
      },
      {
        "date": "2026-03-20",
        "close": 3479.61377,
        "volume": 492
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "volume": 4597
      },
      {
        "date": "2026-04-03",
        "close": 3505.0,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 3488.0,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 3501.0,
        "volume": 318
      },
      {
        "date": "2026-04-24",
        "close": 3537.149902,
        "volume": 1517
      },
      {
        "date": "2026-05-01",
        "close": 3590.091553,
        "volume": 1713
      },
      {
        "date": "2026-05-08",
        "close": 3543.343994,
        "volume": 557
      },
      {
        "date": "2026-05-15",
        "close": 3567.265137,
        "volume": 111
      },
      {
        "date": "2026-05-22",
        "close": 3629.873779,
        "volume": 675
      },
      {
        "date": "2026-05-29",
        "close": 3656.820068,
        "volume": 1649
      },
      {
        "date": "2026-06-05",
        "close": 3695.626953,
        "volume": 629
      },
      {
        "date": "2026-06-12",
        "close": 3704.58252,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 3748.653564,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3819.23999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3812.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3834.0,
        "volume": 528
      },
      {
        "date": "2026-07-17",
        "close": 3836.879883,
        "volume": 1615
      },
      {
        "date": "2026-07-24",
        "close": 3863.0,
        "volume": 225
      },
      {
        "date": "2026-07-31",
        "close": 3822.800049,
        "volume": 128
      },
      {
        "date": "2026-08-07",
        "close": 3842.73999,
        "volume": 568
      }
    ],
    "sharemaestro_context": {
      "trend": 3617.722998,
      "fair_value": 3177.715961,
      "market_activity": 54.194581,
      "market_dynamics": 1.323684,
      "relative_strength": 6.527192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007914,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016198,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.00336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.111078,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.03262
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.011282
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.067991
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.275777
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.005998
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.012714
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005089
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080579
      }
    ]
  }
}