{
  "ticker": {
    "uuid": "5c89502a-0532-4276-949c-f207015296c2",
    "symbol": "5868",
    "name": "ROCOCO CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 998.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 937.666626,
    "boundary_margin": 0.064344,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287029,
    "volatility_stability": 0.9521,
    "risk_context": 0.3484,
    "current_regime": {
      "move": 0.114918,
      "interruption": -0.225254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.725,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 673.998169,
        "direction_boundary": 1079.53418,
        "core_momentum": -0.375658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2024-12-27",
        "close": 689.233337,
        "direction_boundary": 1060.991455,
        "core_momentum": -0.350387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347832
      },
      {
        "date": "2025-01-03",
        "close": 696.966675,
        "direction_boundary": 1071.175659,
        "core_momentum": -0.349344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2025-01-10",
        "close": 713.399963,
        "direction_boundary": 1021.181213,
        "core_momentum": -0.301397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349112
      },
      {
        "date": "2025-01-17",
        "close": 706.633301,
        "direction_boundary": 964.706116,
        "core_momentum": -0.267514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346162
      },
      {
        "date": "2025-01-24",
        "close": 724.033325,
        "direction_boundary": 1041.549316,
        "core_momentum": -0.30485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2025-01-31",
        "close": 776.233337,
        "direction_boundary": 1015.626343,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343581
      },
      {
        "date": "2025-02-07",
        "close": 749.166626,
        "direction_boundary": 977.667603,
        "core_momentum": -0.233721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290337
      },
      {
        "date": "2025-02-14",
        "close": 787.833313,
        "direction_boundary": 863.791565,
        "core_momentum": -0.087936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290494
      },
      {
        "date": "2025-02-21",
        "close": 817.799988,
        "direction_boundary": 883.233765,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293815
      },
      {
        "date": "2025-02-28",
        "close": 839.06665,
        "direction_boundary": 915.637573,
        "core_momentum": -0.083626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26124
      },
      {
        "date": "2025-03-07",
        "close": 826.5,
        "direction_boundary": 1172.090088,
        "core_momentum": -0.294849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257933
      },
      {
        "date": "2025-03-14",
        "close": 823.599976,
        "direction_boundary": 1154.499634,
        "core_momentum": -0.286617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257617
      },
      {
        "date": "2025-03-21",
        "close": 836.166626,
        "direction_boundary": 1123.021606,
        "core_momentum": -0.255431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25752
      },
      {
        "date": "2025-03-28",
        "close": 818.766663,
        "direction_boundary": 1088.766113,
        "core_momentum": -0.247987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257609
      },
      {
        "date": "2025-04-04",
        "close": 752.06665,
        "direction_boundary": 945.263855,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285812
      },
      {
        "date": "2025-04-11",
        "close": 754.0,
        "direction_boundary": 998.961548,
        "core_momentum": -0.245216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282974
      },
      {
        "date": "2025-04-18",
        "close": 759.799988,
        "direction_boundary": 946.189636,
        "core_momentum": -0.19699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282508
      },
      {
        "date": "2025-04-25",
        "close": 776.233337,
        "direction_boundary": 973.038452,
        "core_momentum": -0.202258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282047
      },
      {
        "date": "2025-05-02",
        "close": 793.633301,
        "direction_boundary": 972.112732,
        "core_momentum": -0.1836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280417
      },
      {
        "date": "2025-05-09",
        "close": 803.299988,
        "direction_boundary": 935.079834,
        "core_momentum": -0.140929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280467
      },
      {
        "date": "2025-05-16",
        "close": 860.333313,
        "direction_boundary": 924.895752,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293725
      },
      {
        "date": "2025-05-23",
        "close": 879.666626,
        "direction_boundary": 916.563416,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264416
      },
      {
        "date": "2025-05-30",
        "close": 912.533325,
        "direction_boundary": 889.714539,
        "core_momentum": 0.025647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2025-06-06",
        "close": 875.799988,
        "direction_boundary": 848.052551,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2025-06-13",
        "close": 889.333313,
        "direction_boundary": 848.978394,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264823
      },
      {
        "date": "2025-06-20",
        "close": 901.899963,
        "direction_boundary": 911.934265,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233391
      },
      {
        "date": "2025-06-27",
        "close": 942.5,
        "direction_boundary": 907.305176,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2025-07-04",
        "close": 908.666626,
        "direction_boundary": 886.937073,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2025-07-11",
        "close": 923.166626,
        "direction_boundary": 905.453491,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2025-07-18",
        "close": 882.56665,
        "direction_boundary": 925.821594,
        "core_momentum": -0.046721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25647
      },
      {
        "date": "2025-07-25",
        "close": 895.133301,
        "direction_boundary": 888.788757,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255605
      },
      {
        "date": "2025-08-01",
        "close": 902.866638,
        "direction_boundary": 815.648804,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2025-08-08",
        "close": 937.666626,
        "direction_boundary": 712.882629,
        "core_momentum": 0.315317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2025-08-15",
        "close": 1023.699951,
        "direction_boundary": 683.256348,
        "core_momentum": 0.498266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2025-08-22",
        "close": 956.033325,
        "direction_boundary": 686.033813,
        "core_momentum": 0.393566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2025-08-29",
        "close": 1000.5,
        "direction_boundary": 760.099548,
        "core_momentum": 0.316275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2025-09-05",
        "close": 982.133301,
        "direction_boundary": 736.954041,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27796
      },
      {
        "date": "2025-09-12",
        "close": 986.0,
        "direction_boundary": 731.399048,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277608
      },
      {
        "date": "2025-09-19",
        "close": 1039.166626,
        "direction_boundary": 726.769958,
        "core_momentum": 0.429843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284573
      },
      {
        "date": "2025-09-26",
        "close": 1045.93335,
        "direction_boundary": 711.956787,
        "core_momentum": 0.469097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28143
      },
      {
        "date": "2025-10-03",
        "close": 1002.433289,
        "direction_boundary": 703.62439,
        "core_momentum": 0.424671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25813
      },
      {
        "date": "2025-10-10",
        "close": 990.833313,
        "direction_boundary": 686.033813,
        "core_momentum": 0.444292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2025-10-17",
        "close": 962.799988,
        "direction_boundary": 680.478882,
        "core_momentum": 0.414886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2025-10-24",
        "close": 986.0,
        "direction_boundary": 670.2948,
        "core_momentum": 0.470995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265683
      },
      {
        "date": "2025-10-31",
        "close": 978.266663,
        "direction_boundary": 692.514587,
        "core_momentum": 0.41263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2025-11-07",
        "close": 955.06665,
        "direction_boundary": 692.514587,
        "core_momentum": 0.379129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269602
      },
      {
        "date": "2025-11-14",
        "close": 1015.0,
        "direction_boundary": 698.9953,
        "core_momentum": 0.452084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266243
      },
      {
        "date": "2025-11-21",
        "close": 834.233337,
        "direction_boundary": 771.209412,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38564
      },
      {
        "date": "2025-11-28",
        "close": 886.433289,
        "direction_boundary": 779.541748,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39185
      },
      {
        "date": "2025-12-05",
        "close": 933.799988,
        "direction_boundary": 755.470459,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39413
      },
      {
        "date": "2025-12-12",
        "close": 947.333313,
        "direction_boundary": 729.547424,
        "core_momentum": 0.298522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39407
      },
      {
        "date": "2025-12-19",
        "close": 983.099976,
        "direction_boundary": 673.998169,
        "core_momentum": 0.458609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396711
      },
      {
        "date": "2025-12-26",
        "close": 1015.0,
        "direction_boundary": 689.233337,
        "core_momentum": 0.472651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394577
      },
      {
        "date": "2026-01-02",
        "close": 1047.0,
        "direction_boundary": 696.966675,
        "core_momentum": 0.502224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392202
      },
      {
        "date": "2026-01-09",
        "close": 1096.0,
        "direction_boundary": 713.399963,
        "core_momentum": 0.536305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39596
      },
      {
        "date": "2026-01-16",
        "close": 1135.0,
        "direction_boundary": 706.633301,
        "core_momentum": 0.606208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390617
      },
      {
        "date": "2026-01-23",
        "close": 1165.0,
        "direction_boundary": 724.033325,
        "core_momentum": 0.609042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391241
      },
      {
        "date": "2026-01-30",
        "close": 1095.0,
        "direction_boundary": 776.233337,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403831
      },
      {
        "date": "2026-02-06",
        "close": 1079.0,
        "direction_boundary": 749.166626,
        "core_momentum": 0.440267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402491
      },
      {
        "date": "2026-02-13",
        "close": 1075.0,
        "direction_boundary": 787.833313,
        "core_momentum": 0.364502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384639
      },
      {
        "date": "2026-02-20",
        "close": 1141.0,
        "direction_boundary": 817.799988,
        "core_momentum": 0.395207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378777
      },
      {
        "date": "2026-02-27",
        "close": 1175.0,
        "direction_boundary": 839.06665,
        "core_momentum": 0.400366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2026-03-06",
        "close": 1094.0,
        "direction_boundary": 826.5,
        "core_momentum": 0.323654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2026-03-13",
        "close": 1047.0,
        "direction_boundary": 823.599976,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395644
      },
      {
        "date": "2026-03-20",
        "close": 1035.0,
        "direction_boundary": 836.166626,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389307
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "direction_boundary": 818.766663,
        "core_momentum": 0.289745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390227
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "direction_boundary": 752.06665,
        "core_momentum": 0.440032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386639
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.442971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386067
      },
      {
        "date": "2026-04-17",
        "close": 1083.0,
        "direction_boundary": 759.799988,
        "core_momentum": 0.425375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383473
      },
      {
        "date": "2026-04-24",
        "close": 1067.0,
        "direction_boundary": 776.233337,
        "core_momentum": 0.374587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383335
      },
      {
        "date": "2026-05-01",
        "close": 1048.492432,
        "direction_boundary": 793.633301,
        "core_momentum": 0.32113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384114
      },
      {
        "date": "2026-05-08",
        "close": 1057.311646,
        "direction_boundary": 803.299988,
        "core_momentum": 0.31621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382238
      },
      {
        "date": "2026-05-15",
        "close": 1051.432251,
        "direction_boundary": 860.333313,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373443
      },
      {
        "date": "2026-05-22",
        "close": 910.32666,
        "direction_boundary": 879.666626,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321819
      },
      {
        "date": "2026-05-29",
        "close": 918.165833,
        "direction_boundary": 912.533325,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311188
      },
      {
        "date": "2026-06-05",
        "close": 916.206055,
        "direction_boundary": 875.799988,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302481
      },
      {
        "date": "2026-06-12",
        "close": 982.839233,
        "direction_boundary": 889.333313,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317587
      },
      {
        "date": "2026-06-19",
        "close": 971.080444,
        "direction_boundary": 901.899963,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313842
      },
      {
        "date": "2026-06-26",
        "close": 975.0,
        "direction_boundary": 942.5,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310447
      },
      {
        "date": "2026-07-03",
        "close": 990.0,
        "direction_boundary": 908.666626,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307896
      },
      {
        "date": "2026-07-10",
        "close": 973.0,
        "direction_boundary": 923.166626,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300611
      },
      {
        "date": "2026-07-17",
        "close": 958.0,
        "direction_boundary": 882.56665,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295438
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "direction_boundary": 895.133301,
        "core_momentum": 0.062412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291671
      },
      {
        "date": "2026-07-31",
        "close": 984.0,
        "direction_boundary": 902.866638,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286373
      },
      {
        "date": "2026-08-07",
        "close": 998.0,
        "direction_boundary": 937.666626,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287029
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1079.53418,
        "volume": 10299600
      },
      {
        "date": "2023-12-29",
        "close": 1060.991455,
        "volume": 1901500
      },
      {
        "date": "2024-01-05",
        "close": 1071.175659,
        "volume": 579400
      },
      {
        "date": "2024-01-12",
        "close": 1021.181213,
        "volume": 903600
      },
      {
        "date": "2024-01-19",
        "close": 964.706116,
        "volume": 748600
      },
      {
        "date": "2024-01-26",
        "close": 1041.549316,
        "volume": 994000
      },
      {
        "date": "2024-02-02",
        "close": 1015.626343,
        "volume": 535600
      },
      {
        "date": "2024-02-09",
        "close": 977.667603,
        "volume": 281800
      },
      {
        "date": "2024-02-16",
        "close": 863.791565,
        "volume": 623900
      },
      {
        "date": "2024-02-23",
        "close": 883.233765,
        "volume": 240000
      },
      {
        "date": "2024-03-01",
        "close": 915.637573,
        "volume": 216000
      },
      {
        "date": "2024-03-08",
        "close": 1172.090088,
        "volume": 1212000
      },
      {
        "date": "2024-03-15",
        "close": 1154.499634,
        "volume": 3112100
      },
      {
        "date": "2024-03-22",
        "close": 1123.021606,
        "volume": 695100
      },
      {
        "date": "2024-03-29",
        "close": 1088.766113,
        "volume": 312300
      },
      {
        "date": "2024-04-05",
        "close": 945.263855,
        "volume": 417500
      },
      {
        "date": "2024-04-12",
        "close": 998.961548,
        "volume": 358400
      },
      {
        "date": "2024-04-19",
        "close": 946.189636,
        "volume": 192800
      },
      {
        "date": "2024-04-26",
        "close": 973.038452,
        "volume": 69300
      },
      {
        "date": "2024-05-03",
        "close": 972.112732,
        "volume": 77600
      },
      {
        "date": "2024-05-10",
        "close": 935.079834,
        "volume": 75100
      },
      {
        "date": "2024-05-17",
        "close": 924.895752,
        "volume": 138600
      },
      {
        "date": "2024-05-24",
        "close": 916.563416,
        "volume": 72800
      },
      {
        "date": "2024-05-31",
        "close": 889.714539,
        "volume": 88500
      },
      {
        "date": "2024-06-07",
        "close": 848.052551,
        "volume": 106100
      },
      {
        "date": "2024-06-14",
        "close": 848.978394,
        "volume": 90400
      },
      {
        "date": "2024-06-21",
        "close": 911.934265,
        "volume": 98300
      },
      {
        "date": "2024-06-28",
        "close": 907.305176,
        "volume": 68600
      },
      {
        "date": "2024-07-05",
        "close": 886.937073,
        "volume": 60800
      },
      {
        "date": "2024-07-12",
        "close": 905.453491,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 925.821594,
        "volume": 56200
      },
      {
        "date": "2024-07-26",
        "close": 888.788757,
        "volume": 65800
      },
      {
        "date": "2024-08-02",
        "close": 815.648804,
        "volume": 74700
      },
      {
        "date": "2024-08-09",
        "close": 712.882629,
        "volume": 113200
      },
      {
        "date": "2024-08-16",
        "close": 683.256348,
        "volume": 135500
      },
      {
        "date": "2024-08-23",
        "close": 686.033813,
        "volume": 43100
      },
      {
        "date": "2024-08-30",
        "close": 760.099548,
        "volume": 57800
      },
      {
        "date": "2024-09-06",
        "close": 736.954041,
        "volume": 123700
      },
      {
        "date": "2024-09-13",
        "close": 731.399048,
        "volume": 33800
      },
      {
        "date": "2024-09-20",
        "close": 726.769958,
        "volume": 25900
      },
      {
        "date": "2024-09-27",
        "close": 711.956787,
        "volume": 25000
      },
      {
        "date": "2024-10-04",
        "close": 703.62439,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 686.033813,
        "volume": 29200
      },
      {
        "date": "2024-10-18",
        "close": 680.478882,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 670.2948,
        "volume": 27600
      },
      {
        "date": "2024-11-01",
        "close": 692.514587,
        "volume": 25200
      },
      {
        "date": "2024-11-08",
        "close": 692.514587,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 698.9953,
        "volume": 23600
      },
      {
        "date": "2024-11-22",
        "close": 771.209412,
        "volume": 59300
      },
      {
        "date": "2024-11-29",
        "close": 779.541748,
        "volume": 28700
      },
      {
        "date": "2024-12-06",
        "close": 755.470459,
        "volume": 28100
      },
      {
        "date": "2024-12-13",
        "close": 729.547424,
        "volume": 33100
      },
      {
        "date": "2024-12-20",
        "close": 673.998169,
        "volume": 47800
      },
      {
        "date": "2024-12-27",
        "close": 689.233337,
        "volume": 168300
      },
      {
        "date": "2025-01-03",
        "close": 696.966675,
        "volume": 21600
      },
      {
        "date": "2025-01-10",
        "close": 713.399963,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 706.633301,
        "volume": 8800
      },
      {
        "date": "2025-01-24",
        "close": 724.033325,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 776.233337,
        "volume": 39000
      },
      {
        "date": "2025-02-07",
        "close": 749.166626,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 787.833313,
        "volume": 21100
      },
      {
        "date": "2025-02-21",
        "close": 817.799988,
        "volume": 71200
      },
      {
        "date": "2025-02-28",
        "close": 839.06665,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 826.5,
        "volume": 27400
      },
      {
        "date": "2025-03-14",
        "close": 823.599976,
        "volume": 34200
      },
      {
        "date": "2025-03-21",
        "close": 836.166626,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 818.766663,
        "volume": 31900
      },
      {
        "date": "2025-04-04",
        "close": 752.06665,
        "volume": 58200
      },
      {
        "date": "2025-04-11",
        "close": 754.0,
        "volume": 49800
      },
      {
        "date": "2025-04-18",
        "close": 759.799988,
        "volume": 30700
      },
      {
        "date": "2025-04-25",
        "close": 776.233337,
        "volume": 1036100
      },
      {
        "date": "2025-05-02",
        "close": 793.633301,
        "volume": 25800
      },
      {
        "date": "2025-05-09",
        "close": 803.299988,
        "volume": 8800
      },
      {
        "date": "2025-05-16",
        "close": 860.333313,
        "volume": 179100
      },
      {
        "date": "2025-05-23",
        "close": 879.666626,
        "volume": 102600
      },
      {
        "date": "2025-05-30",
        "close": 912.533325,
        "volume": 143100
      },
      {
        "date": "2025-06-06",
        "close": 875.799988,
        "volume": 49500
      },
      {
        "date": "2025-06-13",
        "close": 889.333313,
        "volume": 43500
      },
      {
        "date": "2025-06-20",
        "close": 901.899963,
        "volume": 47300
      },
      {
        "date": "2025-06-27",
        "close": 942.5,
        "volume": 54800
      },
      {
        "date": "2025-07-04",
        "close": 908.666626,
        "volume": 41900
      },
      {
        "date": "2025-07-11",
        "close": 923.166626,
        "volume": 14900
      },
      {
        "date": "2025-07-18",
        "close": 882.56665,
        "volume": 19400
      },
      {
        "date": "2025-07-25",
        "close": 895.133301,
        "volume": 21500
      },
      {
        "date": "2025-08-01",
        "close": 902.866638,
        "volume": 23400
      },
      {
        "date": "2025-08-08",
        "close": 937.666626,
        "volume": 38700
      },
      {
        "date": "2025-08-15",
        "close": 1023.699951,
        "volume": 261600
      },
      {
        "date": "2025-08-22",
        "close": 956.033325,
        "volume": 240600
      },
      {
        "date": "2025-08-29",
        "close": 1000.5,
        "volume": 68900
      },
      {
        "date": "2025-09-05",
        "close": 982.133301,
        "volume": 46600
      },
      {
        "date": "2025-09-12",
        "close": 986.0,
        "volume": 47000
      },
      {
        "date": "2025-09-19",
        "close": 1039.166626,
        "volume": 73800
      },
      {
        "date": "2025-09-26",
        "close": 1045.93335,
        "volume": 37800
      },
      {
        "date": "2025-10-03",
        "close": 1002.433289,
        "volume": 93200
      },
      {
        "date": "2025-10-10",
        "close": 990.833313,
        "volume": 26900
      },
      {
        "date": "2025-10-17",
        "close": 962.799988,
        "volume": 40700
      },
      {
        "date": "2025-10-24",
        "close": 986.0,
        "volume": 25100
      },
      {
        "date": "2025-10-31",
        "close": 978.266663,
        "volume": 31300
      },
      {
        "date": "2025-11-07",
        "close": 955.06665,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 1015.0,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 834.233337,
        "volume": 356200
      },
      {
        "date": "2025-11-28",
        "close": 886.433289,
        "volume": 76500
      },
      {
        "date": "2025-12-05",
        "close": 933.799988,
        "volume": 55300
      },
      {
        "date": "2025-12-12",
        "close": 947.333313,
        "volume": 126000
      },
      {
        "date": "2025-12-19",
        "close": 983.099976,
        "volume": 124000
      },
      {
        "date": "2025-12-26",
        "close": 1015.0,
        "volume": 99200
      },
      {
        "date": "2026-01-02",
        "close": 1047.0,
        "volume": 36700
      },
      {
        "date": "2026-01-09",
        "close": 1096.0,
        "volume": 126700
      },
      {
        "date": "2026-01-16",
        "close": 1135.0,
        "volume": 66400
      },
      {
        "date": "2026-01-23",
        "close": 1165.0,
        "volume": 204100
      },
      {
        "date": "2026-01-30",
        "close": 1095.0,
        "volume": 93100
      },
      {
        "date": "2026-02-06",
        "close": 1079.0,
        "volume": 115100
      },
      {
        "date": "2026-02-13",
        "close": 1075.0,
        "volume": 91500
      },
      {
        "date": "2026-02-20",
        "close": 1141.0,
        "volume": 244400
      },
      {
        "date": "2026-02-27",
        "close": 1175.0,
        "volume": 70400
      },
      {
        "date": "2026-03-06",
        "close": 1094.0,
        "volume": 98800
      },
      {
        "date": "2026-03-13",
        "close": 1047.0,
        "volume": 58700
      },
      {
        "date": "2026-03-20",
        "close": 1035.0,
        "volume": 30200
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "volume": 65600
      },
      {
        "date": "2026-04-03",
        "close": 1083.0,
        "volume": 57800
      },
      {
        "date": "2026-04-10",
        "close": 1088.0,
        "volume": 27900
      },
      {
        "date": "2026-04-17",
        "close": 1083.0,
        "volume": 22000
      },
      {
        "date": "2026-04-24",
        "close": 1067.0,
        "volume": 14700
      },
      {
        "date": "2026-05-01",
        "close": 1048.492432,
        "volume": 20800
      },
      {
        "date": "2026-05-08",
        "close": 1057.311646,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 1051.432251,
        "volume": 26000
      },
      {
        "date": "2026-05-22",
        "close": 910.32666,
        "volume": 69200
      },
      {
        "date": "2026-05-29",
        "close": 918.165833,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 916.206055,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 982.839233,
        "volume": 9500
      },
      {
        "date": "2026-06-19",
        "close": 971.080444,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 975.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 990.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 973.0,
        "volume": 10500
      },
      {
        "date": "2026-07-17",
        "close": 958.0,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 951.0,
        "volume": 10800
      },
      {
        "date": "2026-07-31",
        "close": 984.0,
        "volume": 14100
      },
      {
        "date": "2026-08-07",
        "close": 998.0,
        "volume": 11600
      }
    ],
    "sharemaestro_context": {
      "trend": 1036.761818,
      "fair_value": 913.651991,
      "market_activity": -22.258786,
      "market_dynamics": -0.44619,
      "relative_strength": -18.917008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.122593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098726,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.367723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.294424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.091213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.305147
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114918
      }
    ]
  }
}