{
  "ticker": {
    "uuid": "5c8e371d-a726-46cf-9dba-b9b004249c3d",
    "symbol": "EMPA",
    "name": "iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.538,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.335,
    "boundary_margin": 0.189897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17625,
    "volatility_stability": 0.8513,
    "risk_context": 0.5674,
    "current_regime": {
      "move": 0.586613,
      "interruption": -0.119618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8795,
        "direction_boundary": 4.5805,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156583
      },
      {
        "date": "2023-08-25",
        "close": 4.9175,
        "direction_boundary": 4.408,
        "core_momentum": 0.115585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153293
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "direction_boundary": 4.316,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153588
      },
      {
        "date": "2023-09-08",
        "close": 4.9245,
        "direction_boundary": 4.3725,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152827
      },
      {
        "date": "2023-09-15",
        "close": 4.9605,
        "direction_boundary": 4.2525,
        "core_momentum": 0.16649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2023-09-22",
        "close": 4.8655,
        "direction_boundary": 4.03,
        "core_momentum": 0.20732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1491
      },
      {
        "date": "2023-09-29",
        "close": 4.811,
        "direction_boundary": 4.016,
        "core_momentum": 0.197958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135593
      },
      {
        "date": "2023-10-06",
        "close": 4.7405,
        "direction_boundary": 4.0225,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136715
      },
      {
        "date": "2023-10-13",
        "close": 4.699,
        "direction_boundary": 4.0035,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134949
      },
      {
        "date": "2023-10-20",
        "close": 4.572,
        "direction_boundary": 4.0815,
        "core_momentum": 0.120176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139165
      },
      {
        "date": "2023-10-27",
        "close": 4.5595,
        "direction_boundary": 4.241,
        "core_momentum": 0.0751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139162
      },
      {
        "date": "2023-11-03",
        "close": 4.7875,
        "direction_boundary": 4.299,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156592
      },
      {
        "date": "2023-11-10",
        "close": 4.779,
        "direction_boundary": 4.5725,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156101
      },
      {
        "date": "2023-11-17",
        "close": 4.945,
        "direction_boundary": 4.5955,
        "core_momentum": 0.076053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16234
      },
      {
        "date": "2023-11-24",
        "close": 4.9895,
        "direction_boundary": 4.6435,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161927
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "direction_boundary": 4.679,
        "core_momentum": 0.081428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163149
      },
      {
        "date": "2023-12-08",
        "close": 5.177,
        "direction_boundary": 4.6105,
        "core_momentum": 0.122872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2023-12-15",
        "close": 5.254,
        "direction_boundary": 4.4605,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164789
      },
      {
        "date": "2023-12-22",
        "close": 5.222,
        "direction_boundary": 4.48,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2023-12-29",
        "close": 5.224,
        "direction_boundary": 4.427,
        "core_momentum": 0.180032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2024-01-05",
        "close": 5.131,
        "direction_boundary": 4.67,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2024-01-12",
        "close": 5.171,
        "direction_boundary": 4.851,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-01-19",
        "close": 5.143,
        "direction_boundary": 4.828,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2024-01-26",
        "close": 5.345,
        "direction_boundary": 4.8845,
        "core_momentum": 0.094278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2024-02-02",
        "close": 5.308,
        "direction_boundary": 4.9855,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136078
      },
      {
        "date": "2024-02-09",
        "close": 5.356,
        "direction_boundary": 4.9045,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 4.9925,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2024-02-23",
        "close": 5.478,
        "direction_boundary": 4.873,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "direction_boundary": 4.9365,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-03-08",
        "close": 5.563,
        "direction_boundary": 4.8535,
        "core_momentum": 0.146183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2024-03-15",
        "close": 5.569,
        "direction_boundary": 4.71,
        "core_momentum": 0.182378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "direction_boundary": 4.751,
        "core_momentum": 0.185014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-03-29",
        "close": 5.674,
        "direction_boundary": 4.97,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-04-05",
        "close": 5.549,
        "direction_boundary": 4.938,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2024-04-12",
        "close": 5.497,
        "direction_boundary": 5.012,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2024-04-19",
        "close": 5.462,
        "direction_boundary": 5.017,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-04-26",
        "close": 5.603,
        "direction_boundary": 4.994,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2024-05-03",
        "close": 5.574,
        "direction_boundary": 5.023,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2024-05-10",
        "close": 5.798,
        "direction_boundary": 5.057,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2024-05-17",
        "close": 5.821,
        "direction_boundary": 5.136,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2024-05-24",
        "close": 5.806,
        "direction_boundary": 5.065,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2024-05-31",
        "close": 5.755,
        "direction_boundary": 5.078,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "direction_boundary": 5.035,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-06-14",
        "close": 5.599,
        "direction_boundary": 5.134,
        "core_momentum": 0.090573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2024-06-21",
        "close": 5.675,
        "direction_boundary": 4.96,
        "core_momentum": 0.144153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2024-06-28",
        "close": 5.631,
        "direction_boundary": 5.109,
        "core_momentum": 0.102173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121992
      },
      {
        "date": "2024-07-05",
        "close": 5.736,
        "direction_boundary": 4.914,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-07-12",
        "close": 5.84,
        "direction_boundary": 5.111,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "direction_boundary": 5.107,
        "core_momentum": 0.096534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-07-26",
        "close": 5.654,
        "direction_boundary": 5.179,
        "core_momentum": 0.091717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-08-02",
        "close": 5.452,
        "direction_boundary": 5.027,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138028
      },
      {
        "date": "2024-08-09",
        "close": 5.488,
        "direction_boundary": 5.016,
        "core_momentum": 0.094099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137789
      },
      {
        "date": "2024-08-16",
        "close": 5.658,
        "direction_boundary": 4.8795,
        "core_momentum": 0.159545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143497
      },
      {
        "date": "2024-08-23",
        "close": 5.751,
        "direction_boundary": 4.9175,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143865
      },
      {
        "date": "2024-08-30",
        "close": 5.817,
        "direction_boundary": 4.99,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2024-09-06",
        "close": 5.623,
        "direction_boundary": 4.9245,
        "core_momentum": 0.141842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151899
      },
      {
        "date": "2024-09-13",
        "close": 5.754,
        "direction_boundary": 4.9605,
        "core_momentum": 0.159964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2024-09-20",
        "close": 5.762,
        "direction_boundary": 4.8655,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2024-09-27",
        "close": 5.985,
        "direction_boundary": 4.811,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2024-10-04",
        "close": 5.832,
        "direction_boundary": 4.7405,
        "core_momentum": 0.23025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2024-10-11",
        "close": 5.869,
        "direction_boundary": 4.699,
        "core_momentum": 0.248989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2024-10-18",
        "close": 5.894,
        "direction_boundary": 4.572,
        "core_momentum": 0.289151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2024-10-25",
        "close": 5.797,
        "direction_boundary": 4.5595,
        "core_momentum": 0.271411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2024-11-01",
        "close": 5.733,
        "direction_boundary": 4.7875,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162046
      },
      {
        "date": "2024-11-08",
        "close": 5.664,
        "direction_boundary": 4.779,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153187
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "direction_boundary": 4.945,
        "core_momentum": 0.142568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153038
      },
      {
        "date": "2024-11-22",
        "close": 5.665,
        "direction_boundary": 4.9895,
        "core_momentum": 0.135384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153112
      },
      {
        "date": "2024-11-29",
        "close": 5.682,
        "direction_boundary": 5.06,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152773
      },
      {
        "date": "2024-12-06",
        "close": 5.849,
        "direction_boundary": 5.177,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2024-12-13",
        "close": 5.809,
        "direction_boundary": 5.254,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146342
      },
      {
        "date": "2024-12-20",
        "close": 5.711,
        "direction_boundary": 5.222,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14742
      },
      {
        "date": "2024-12-27",
        "close": 5.737,
        "direction_boundary": 5.224,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147068
      },
      {
        "date": "2025-01-03",
        "close": 5.707,
        "direction_boundary": 5.131,
        "core_momentum": 0.112259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145004
      },
      {
        "date": "2025-01-10",
        "close": 5.768,
        "direction_boundary": 5.171,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143515
      },
      {
        "date": "2025-01-17",
        "close": 5.949,
        "direction_boundary": 5.143,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2025-01-24",
        "close": 6.025,
        "direction_boundary": 5.345,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-01-31",
        "close": 6.082,
        "direction_boundary": 5.308,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2025-02-07",
        "close": 6.09,
        "direction_boundary": 5.356,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2025-02-14",
        "close": 6.277,
        "direction_boundary": 5.4,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2025-02-21",
        "close": 6.26,
        "direction_boundary": 5.478,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2025-02-28",
        "close": 6.229,
        "direction_boundary": 5.49,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2025-03-07",
        "close": 6.24,
        "direction_boundary": 5.563,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2025-03-14",
        "close": 6.151,
        "direction_boundary": 5.569,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2025-03-21",
        "close": 6.184,
        "direction_boundary": 5.63,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112015
      },
      {
        "date": "2025-03-28",
        "close": 6.092,
        "direction_boundary": 5.674,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102338
      },
      {
        "date": "2025-04-04",
        "close": 5.647,
        "direction_boundary": 5.549,
        "core_momentum": 0.017661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143468
      },
      {
        "date": "2025-04-11",
        "close": 5.562,
        "direction_boundary": 5.497,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144295
      },
      {
        "date": "2025-04-18",
        "close": 5.756,
        "direction_boundary": 5.462,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152691
      },
      {
        "date": "2025-04-25",
        "close": 5.983,
        "direction_boundary": 5.603,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160383
      },
      {
        "date": "2025-05-02",
        "close": 6.152,
        "direction_boundary": 5.574,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2025-05-09",
        "close": 6.229,
        "direction_boundary": 5.798,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2025-05-16",
        "close": 6.358,
        "direction_boundary": 5.821,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 5.806,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2025-05-30",
        "close": 6.347,
        "direction_boundary": 5.755,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165435
      },
      {
        "date": "2025-06-06",
        "close": 6.382,
        "direction_boundary": 5.83,
        "core_momentum": 0.094683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2025-06-13",
        "close": 6.225,
        "direction_boundary": 5.599,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2025-06-20",
        "close": 6.151,
        "direction_boundary": 5.675,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164691
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "direction_boundary": 5.631,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2025-07-04",
        "close": 6.251,
        "direction_boundary": 5.736,
        "core_momentum": 0.089784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165633
      },
      {
        "date": "2025-07-11",
        "close": 6.325,
        "direction_boundary": 5.84,
        "core_momentum": 0.083048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165738
      },
      {
        "date": "2025-07-18",
        "close": 6.297,
        "direction_boundary": 5.6,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2025-07-25",
        "close": 6.333,
        "direction_boundary": 5.654,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2025-08-01",
        "close": 6.139,
        "direction_boundary": 5.452,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166576
      },
      {
        "date": "2025-08-08",
        "close": 6.335,
        "direction_boundary": 5.488,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2025-08-15",
        "close": 6.394,
        "direction_boundary": 5.658,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-08-22",
        "close": 6.446,
        "direction_boundary": 5.751,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2025-08-29",
        "close": 6.261,
        "direction_boundary": 5.817,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "direction_boundary": 5.623,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173082
      },
      {
        "date": "2025-09-12",
        "close": 6.326,
        "direction_boundary": 5.754,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2025-09-19",
        "close": 6.357,
        "direction_boundary": 5.762,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2025-09-26",
        "close": 6.359,
        "direction_boundary": 5.985,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-10-03",
        "close": 6.577,
        "direction_boundary": 5.832,
        "core_momentum": 0.127743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2025-10-10",
        "close": 6.475,
        "direction_boundary": 5.869,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2025-10-17",
        "close": 6.584,
        "direction_boundary": 5.894,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2025-10-24",
        "close": 6.6216,
        "direction_boundary": 5.797,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2025-10-31",
        "close": 6.569,
        "direction_boundary": 5.733,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "direction_boundary": 5.664,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2025-11-14",
        "close": 6.548,
        "direction_boundary": 5.65,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2025-11-21",
        "close": 6.358,
        "direction_boundary": 5.665,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128833
      },
      {
        "date": "2025-11-28",
        "close": 6.504,
        "direction_boundary": 5.682,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2025-12-05",
        "close": 6.527,
        "direction_boundary": 5.849,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2025-12-12",
        "close": 6.535,
        "direction_boundary": 5.809,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 5.711,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2025-12-26",
        "close": 6.587,
        "direction_boundary": 5.737,
        "core_momentum": 0.148161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2026-01-02",
        "close": 6.693,
        "direction_boundary": 5.707,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2026-01-09",
        "close": 6.844,
        "direction_boundary": 5.768,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2026-01-16",
        "close": 6.843,
        "direction_boundary": 5.949,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2026-01-23",
        "close": 6.744,
        "direction_boundary": 6.025,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "direction_boundary": 6.082,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-02-06",
        "close": 6.852,
        "direction_boundary": 6.09,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2026-02-13",
        "close": 6.813,
        "direction_boundary": 6.277,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2026-02-20",
        "close": 6.973,
        "direction_boundary": 6.26,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2026-02-27",
        "close": 7.015,
        "direction_boundary": 6.229,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2026-03-06",
        "close": 6.57,
        "direction_boundary": 6.24,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2026-03-13",
        "close": 6.537,
        "direction_boundary": 6.151,
        "core_momentum": 0.062754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2026-03-20",
        "close": 6.264,
        "direction_boundary": 6.184,
        "core_momentum": 0.012937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156213
      },
      {
        "date": "2026-03-27",
        "close": 6.266,
        "direction_boundary": 6.092,
        "core_momentum": 0.028562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156213
      },
      {
        "date": "2026-04-03",
        "close": 6.547,
        "direction_boundary": 5.647,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161227
      },
      {
        "date": "2026-04-10",
        "close": 6.78,
        "direction_boundary": 5.562,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166703
      },
      {
        "date": "2026-04-17",
        "close": 6.956,
        "direction_boundary": 5.756,
        "core_momentum": 0.208478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2026-04-24",
        "close": 6.797,
        "direction_boundary": 5.983,
        "core_momentum": 0.136052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2026-05-01",
        "close": 6.801,
        "direction_boundary": 6.152,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2026-05-08",
        "close": 6.879,
        "direction_boundary": 6.229,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2026-05-15",
        "close": 6.801,
        "direction_boundary": 6.358,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167823
      },
      {
        "date": "2026-05-22",
        "close": 7.064,
        "direction_boundary": 6.29,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2026-05-29",
        "close": 7.091,
        "direction_boundary": 6.347,
        "core_momentum": 0.117221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2026-06-05",
        "close": 7.106,
        "direction_boundary": 6.382,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2026-06-12",
        "close": 7.282,
        "direction_boundary": 6.225,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2026-06-19",
        "close": 7.374,
        "direction_boundary": 6.151,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      },
      {
        "date": "2026-06-26",
        "close": 7.279,
        "direction_boundary": 6.26,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171104
      },
      {
        "date": "2026-07-03",
        "close": 7.478,
        "direction_boundary": 6.251,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2026-07-10",
        "close": 7.331,
        "direction_boundary": 6.325,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2026-07-17",
        "close": 7.235,
        "direction_boundary": 6.297,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2026-07-24",
        "close": 7.286,
        "direction_boundary": 6.333,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2026-07-31",
        "close": 7.332,
        "direction_boundary": 6.139,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2026-08-07",
        "close": 7.538,
        "direction_boundary": 6.335,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8795,
        "volume": 22270
      },
      {
        "date": "2023-08-25",
        "close": 4.9175,
        "volume": 1839
      },
      {
        "date": "2023-09-01",
        "close": 4.99,
        "volume": 25728
      },
      {
        "date": "2023-09-08",
        "close": 4.9245,
        "volume": 5539
      },
      {
        "date": "2023-09-15",
        "close": 4.9605,
        "volume": 169324
      },
      {
        "date": "2023-09-22",
        "close": 4.8655,
        "volume": 111715
      },
      {
        "date": "2023-09-29",
        "close": 4.811,
        "volume": 14002
      },
      {
        "date": "2023-10-06",
        "close": 4.7405,
        "volume": 34177
      },
      {
        "date": "2023-10-13",
        "close": 4.699,
        "volume": 98060
      },
      {
        "date": "2023-10-20",
        "close": 4.572,
        "volume": 338434
      },
      {
        "date": "2023-10-27",
        "close": 4.5595,
        "volume": 43484
      },
      {
        "date": "2023-11-03",
        "close": 4.7875,
        "volume": 23989
      },
      {
        "date": "2023-11-10",
        "close": 4.779,
        "volume": 39048
      },
      {
        "date": "2023-11-17",
        "close": 4.945,
        "volume": 25128
      },
      {
        "date": "2023-11-24",
        "close": 4.9895,
        "volume": 261398
      },
      {
        "date": "2023-12-01",
        "close": 5.06,
        "volume": 873031
      },
      {
        "date": "2023-12-08",
        "close": 5.177,
        "volume": 153194
      },
      {
        "date": "2023-12-15",
        "close": 5.254,
        "volume": 2059986
      },
      {
        "date": "2023-12-22",
        "close": 5.222,
        "volume": 249460
      },
      {
        "date": "2023-12-29",
        "close": 5.224,
        "volume": 56166
      },
      {
        "date": "2024-01-05",
        "close": 5.131,
        "volume": 5686
      },
      {
        "date": "2024-01-12",
        "close": 5.171,
        "volume": 145316
      },
      {
        "date": "2024-01-19",
        "close": 5.143,
        "volume": 8137
      },
      {
        "date": "2024-01-26",
        "close": 5.345,
        "volume": 146039
      },
      {
        "date": "2024-02-02",
        "close": 5.308,
        "volume": 101435
      },
      {
        "date": "2024-02-09",
        "close": 5.356,
        "volume": 640812
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 12143
      },
      {
        "date": "2024-02-23",
        "close": 5.478,
        "volume": 11455
      },
      {
        "date": "2024-03-01",
        "close": 5.49,
        "volume": 20097
      },
      {
        "date": "2024-03-08",
        "close": 5.563,
        "volume": 7161
      },
      {
        "date": "2024-03-15",
        "close": 5.569,
        "volume": 109077
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "volume": 1493669
      },
      {
        "date": "2024-03-29",
        "close": 5.674,
        "volume": 175985
      },
      {
        "date": "2024-04-05",
        "close": 5.549,
        "volume": 598973
      },
      {
        "date": "2024-04-12",
        "close": 5.497,
        "volume": 1130652
      },
      {
        "date": "2024-04-19",
        "close": 5.462,
        "volume": 2521
      },
      {
        "date": "2024-04-26",
        "close": 5.603,
        "volume": 5897
      },
      {
        "date": "2024-05-03",
        "close": 5.574,
        "volume": 133841
      },
      {
        "date": "2024-05-10",
        "close": 5.798,
        "volume": 1162
      },
      {
        "date": "2024-05-17",
        "close": 5.821,
        "volume": 312137
      },
      {
        "date": "2024-05-24",
        "close": 5.806,
        "volume": 7145
      },
      {
        "date": "2024-05-31",
        "close": 5.755,
        "volume": 110620
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "volume": 71114
      },
      {
        "date": "2024-06-14",
        "close": 5.599,
        "volume": 313562
      },
      {
        "date": "2024-06-21",
        "close": 5.675,
        "volume": 7987
      },
      {
        "date": "2024-06-28",
        "close": 5.631,
        "volume": 34820
      },
      {
        "date": "2024-07-05",
        "close": 5.736,
        "volume": 4287
      },
      {
        "date": "2024-07-12",
        "close": 5.84,
        "volume": 14030
      },
      {
        "date": "2024-07-19",
        "close": 5.6,
        "volume": 181123
      },
      {
        "date": "2024-07-26",
        "close": 5.654,
        "volume": 8964
      },
      {
        "date": "2024-08-02",
        "close": 5.452,
        "volume": 620228
      },
      {
        "date": "2024-08-09",
        "close": 5.488,
        "volume": 3908
      },
      {
        "date": "2024-08-16",
        "close": 5.658,
        "volume": 37835
      },
      {
        "date": "2024-08-23",
        "close": 5.751,
        "volume": 175387
      },
      {
        "date": "2024-08-30",
        "close": 5.817,
        "volume": 117226
      },
      {
        "date": "2024-09-06",
        "close": 5.623,
        "volume": 2683
      },
      {
        "date": "2024-09-13",
        "close": 5.754,
        "volume": 77113
      },
      {
        "date": "2024-09-20",
        "close": 5.762,
        "volume": 74421
      },
      {
        "date": "2024-09-27",
        "close": 5.985,
        "volume": 71569
      },
      {
        "date": "2024-10-04",
        "close": 5.832,
        "volume": 12198
      },
      {
        "date": "2024-10-11",
        "close": 5.869,
        "volume": 75797
      },
      {
        "date": "2024-10-18",
        "close": 5.894,
        "volume": 11339
      },
      {
        "date": "2024-10-25",
        "close": 5.797,
        "volume": 42864
      },
      {
        "date": "2024-11-01",
        "close": 5.733,
        "volume": 20917
      },
      {
        "date": "2024-11-08",
        "close": 5.664,
        "volume": 41745
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "volume": 306809
      },
      {
        "date": "2024-11-22",
        "close": 5.665,
        "volume": 92709
      },
      {
        "date": "2024-11-29",
        "close": 5.682,
        "volume": 56615
      },
      {
        "date": "2024-12-06",
        "close": 5.849,
        "volume": 92313
      },
      {
        "date": "2024-12-13",
        "close": 5.809,
        "volume": 108388
      },
      {
        "date": "2024-12-20",
        "close": 5.711,
        "volume": 237375
      },
      {
        "date": "2024-12-27",
        "close": 5.737,
        "volume": 5681
      },
      {
        "date": "2025-01-03",
        "close": 5.707,
        "volume": 39824
      },
      {
        "date": "2025-01-10",
        "close": 5.768,
        "volume": 9934
      },
      {
        "date": "2025-01-17",
        "close": 5.949,
        "volume": 147192
      },
      {
        "date": "2025-01-24",
        "close": 6.025,
        "volume": 72318
      },
      {
        "date": "2025-01-31",
        "close": 6.082,
        "volume": 159347
      },
      {
        "date": "2025-02-07",
        "close": 6.09,
        "volume": 14987
      },
      {
        "date": "2025-02-14",
        "close": 6.277,
        "volume": 9348
      },
      {
        "date": "2025-02-21",
        "close": 6.26,
        "volume": 31620
      },
      {
        "date": "2025-02-28",
        "close": 6.229,
        "volume": 79695
      },
      {
        "date": "2025-03-07",
        "close": 6.24,
        "volume": 10276
      },
      {
        "date": "2025-03-14",
        "close": 6.151,
        "volume": 127626
      },
      {
        "date": "2025-03-21",
        "close": 6.184,
        "volume": 49574
      },
      {
        "date": "2025-03-28",
        "close": 6.092,
        "volume": 28432
      },
      {
        "date": "2025-04-04",
        "close": 5.647,
        "volume": 123859
      },
      {
        "date": "2025-04-11",
        "close": 5.562,
        "volume": 39810
      },
      {
        "date": "2025-04-18",
        "close": 5.756,
        "volume": 245972
      },
      {
        "date": "2025-04-25",
        "close": 5.983,
        "volume": 184033
      },
      {
        "date": "2025-05-02",
        "close": 6.152,
        "volume": 80388
      },
      {
        "date": "2025-05-09",
        "close": 6.229,
        "volume": 18340
      },
      {
        "date": "2025-05-16",
        "close": 6.358,
        "volume": 79468
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 45984
      },
      {
        "date": "2025-05-30",
        "close": 6.347,
        "volume": 26200
      },
      {
        "date": "2025-06-06",
        "close": 6.382,
        "volume": 11155
      },
      {
        "date": "2025-06-13",
        "close": 6.225,
        "volume": 53644
      },
      {
        "date": "2025-06-20",
        "close": 6.151,
        "volume": 12132
      },
      {
        "date": "2025-06-27",
        "close": 6.26,
        "volume": 6997
      },
      {
        "date": "2025-07-04",
        "close": 6.251,
        "volume": 57909
      },
      {
        "date": "2025-07-11",
        "close": 6.325,
        "volume": 26314
      },
      {
        "date": "2025-07-18",
        "close": 6.297,
        "volume": 23598
      },
      {
        "date": "2025-07-25",
        "close": 6.333,
        "volume": 33918
      },
      {
        "date": "2025-08-01",
        "close": 6.139,
        "volume": 30875
      },
      {
        "date": "2025-08-08",
        "close": 6.335,
        "volume": 18208
      },
      {
        "date": "2025-08-15",
        "close": 6.394,
        "volume": 11631
      },
      {
        "date": "2025-08-22",
        "close": 6.446,
        "volume": 710586
      },
      {
        "date": "2025-08-29",
        "close": 6.261,
        "volume": 215546
      },
      {
        "date": "2025-09-05",
        "close": 6.21,
        "volume": 15414
      },
      {
        "date": "2025-09-12",
        "close": 6.326,
        "volume": 281112
      },
      {
        "date": "2025-09-19",
        "close": 6.357,
        "volume": 234513
      },
      {
        "date": "2025-09-26",
        "close": 6.359,
        "volume": 9917
      },
      {
        "date": "2025-10-03",
        "close": 6.577,
        "volume": 14020
      },
      {
        "date": "2025-10-10",
        "close": 6.475,
        "volume": 124493
      },
      {
        "date": "2025-10-17",
        "close": 6.584,
        "volume": 250586
      },
      {
        "date": "2025-10-24",
        "close": 6.6216,
        "volume": 273675
      },
      {
        "date": "2025-10-31",
        "close": 6.569,
        "volume": 33943
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "volume": 444092
      },
      {
        "date": "2025-11-14",
        "close": 6.548,
        "volume": 292423
      },
      {
        "date": "2025-11-21",
        "close": 6.358,
        "volume": 22084
      },
      {
        "date": "2025-11-28",
        "close": 6.504,
        "volume": 140855
      },
      {
        "date": "2025-12-05",
        "close": 6.527,
        "volume": 67814
      },
      {
        "date": "2025-12-12",
        "close": 6.535,
        "volume": 215716
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 408244
      },
      {
        "date": "2025-12-26",
        "close": 6.587,
        "volume": 16496
      },
      {
        "date": "2026-01-02",
        "close": 6.693,
        "volume": 271200
      },
      {
        "date": "2026-01-09",
        "close": 6.844,
        "volume": 47837
      },
      {
        "date": "2026-01-16",
        "close": 6.843,
        "volume": 159154
      },
      {
        "date": "2026-01-23",
        "close": 6.744,
        "volume": 592407
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "volume": 123892
      },
      {
        "date": "2026-02-06",
        "close": 6.852,
        "volume": 35217
      },
      {
        "date": "2026-02-13",
        "close": 6.813,
        "volume": 69525
      },
      {
        "date": "2026-02-20",
        "close": 6.973,
        "volume": 71315
      },
      {
        "date": "2026-02-27",
        "close": 7.015,
        "volume": 55650
      },
      {
        "date": "2026-03-06",
        "close": 6.57,
        "volume": 107022
      },
      {
        "date": "2026-03-13",
        "close": 6.537,
        "volume": 102444
      },
      {
        "date": "2026-03-20",
        "close": 6.264,
        "volume": 113203
      },
      {
        "date": "2026-03-27",
        "close": 6.266,
        "volume": 99296
      },
      {
        "date": "2026-04-03",
        "close": 6.547,
        "volume": 360472
      },
      {
        "date": "2026-04-10",
        "close": 6.78,
        "volume": 214835
      },
      {
        "date": "2026-04-17",
        "close": 6.956,
        "volume": 99719
      },
      {
        "date": "2026-04-24",
        "close": 6.797,
        "volume": 19932
      },
      {
        "date": "2026-05-01",
        "close": 6.801,
        "volume": 14882
      },
      {
        "date": "2026-05-08",
        "close": 6.879,
        "volume": 35466
      },
      {
        "date": "2026-05-15",
        "close": 6.801,
        "volume": 196356
      },
      {
        "date": "2026-05-22",
        "close": 7.064,
        "volume": 154746
      },
      {
        "date": "2026-05-29",
        "close": 7.091,
        "volume": 46309
      },
      {
        "date": "2026-06-05",
        "close": 7.106,
        "volume": 103522
      },
      {
        "date": "2026-06-12",
        "close": 7.282,
        "volume": 10731
      },
      {
        "date": "2026-06-19",
        "close": 7.374,
        "volume": 12317
      },
      {
        "date": "2026-06-26",
        "close": 7.279,
        "volume": 50257
      },
      {
        "date": "2026-07-03",
        "close": 7.478,
        "volume": 4845
      },
      {
        "date": "2026-07-10",
        "close": 7.331,
        "volume": 183492
      },
      {
        "date": "2026-07-17",
        "close": 7.235,
        "volume": 68833
      },
      {
        "date": "2026-07-24",
        "close": 7.286,
        "volume": 14366
      },
      {
        "date": "2026-07-31",
        "close": 7.332,
        "volume": 58009
      },
      {
        "date": "2026-08-07",
        "close": 7.538,
        "volume": 79490
      }
    ],
    "sharemaestro_context": {
      "trend": 6.952133,
      "fair_value": 6.017071,
      "market_activity": 47.585707,
      "market_dynamics": 0.68854,
      "relative_strength": -0.422544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002928,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": -0.013956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022418,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.010696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.055185
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006347
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586613
      }
    ]
  }
}