{
  "ticker": {
    "uuid": "5c8edcb8-acff-44a7-9d41-98d9e0ca8b98",
    "symbol": "005490",
    "name": "POSCO Holdings Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 331000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287584.90625,
    "boundary_margin": 0.150964,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.514286,
    "volatility_stability": 0.9358,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.0592,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 508678.96875,
        "direction_boundary": 229407.78125,
        "core_momentum": 1.217357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476906
      },
      {
        "date": "2023-08-25",
        "close": 534622.5625,
        "direction_boundary": 224009.984375,
        "core_momentum": 1.386601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471544
      },
      {
        "date": "2023-09-01",
        "close": 518871.09375,
        "direction_boundary": 221311.0625,
        "core_momentum": 1.344533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477018
      },
      {
        "date": "2023-09-08",
        "close": 540181.9375,
        "direction_boundary": 217262.671875,
        "core_momentum": 1.486308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470776
      },
      {
        "date": "2023-09-15",
        "close": 541108.5625,
        "direction_boundary": 207366.640625,
        "core_momentum": 1.609429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470761
      },
      {
        "date": "2023-09-22",
        "close": 527210.125,
        "direction_boundary": 212314.703125,
        "core_momentum": 1.483154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475005
      },
      {
        "date": "2023-09-29",
        "close": 498017.125,
        "direction_boundary": 191503.5625,
        "core_momentum": 1.600563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2023-10-06",
        "close": 478468.8125,
        "direction_boundary": 205571.359375,
        "core_momentum": 1.327507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461299
      },
      {
        "date": "2023-10-13",
        "close": 476607.0625,
        "direction_boundary": 223269.59375,
        "core_momentum": 1.134671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435889
      },
      {
        "date": "2023-10-20",
        "close": 421685.5,
        "direction_boundary": 225992.375,
        "core_momentum": 0.865928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466019
      },
      {
        "date": "2023-10-27",
        "close": 393759.34375,
        "direction_boundary": 224177.15625,
        "core_momentum": 0.756465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47131
      },
      {
        "date": "2023-11-03",
        "close": 407722.46875,
        "direction_boundary": 232345.578125,
        "core_momentum": 0.754811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473143
      },
      {
        "date": "2023-11-10",
        "close": 416565.71875,
        "direction_boundary": 259119.78125,
        "core_momentum": 0.607618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468483
      },
      {
        "date": "2023-11-17",
        "close": 431459.71875,
        "direction_boundary": 262750.1875,
        "core_momentum": 0.642091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469848
      },
      {
        "date": "2023-11-24",
        "close": 439837.59375,
        "direction_boundary": 268195.75,
        "core_momentum": 0.639987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469055
      },
      {
        "date": "2023-12-01",
        "close": 441233.90625,
        "direction_boundary": 267741.96875,
        "core_momentum": 0.647982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466777
      },
      {
        "date": "2023-12-08",
        "close": 438906.71875,
        "direction_boundary": 257758.359375,
        "core_momentum": 0.702784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464213
      },
      {
        "date": "2023-12-15",
        "close": 446819.09375,
        "direction_boundary": 253220.421875,
        "core_momentum": 0.764546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464208
      },
      {
        "date": "2023-12-22",
        "close": 447284.5625,
        "direction_boundary": 261842.59375,
        "core_momentum": 0.708219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46407
      },
      {
        "date": "2023-12-29",
        "close": 464971.1875,
        "direction_boundary": 252682.0625,
        "core_momentum": 0.840143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46561
      },
      {
        "date": "2024-01-05",
        "close": 446819.09375,
        "direction_boundary": 261363.703125,
        "core_momentum": 0.709568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469586
      },
      {
        "date": "2024-01-12",
        "close": 417496.53125,
        "direction_boundary": 278727.03125,
        "core_momentum": 0.497869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455769
      },
      {
        "date": "2024-01-19",
        "close": 385846.9375,
        "direction_boundary": 281925.5625,
        "core_momentum": 0.368613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355837
      },
      {
        "date": "2024-01-26",
        "close": 383985.1875,
        "direction_boundary": 284667.15625,
        "core_momentum": 0.348892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305338
      },
      {
        "date": "2024-02-02",
        "close": 417962.0625,
        "direction_boundary": 277356.21875,
        "core_momentum": 0.50695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332816
      },
      {
        "date": "2024-02-09",
        "close": 421685.5,
        "direction_boundary": 274157.8125,
        "core_momentum": 0.538112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332764
      },
      {
        "date": "2024-02-16",
        "close": 411445.90625,
        "direction_boundary": 305228.96875,
        "core_momentum": 0.347991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328422
      },
      {
        "date": "2024-02-23",
        "close": 405395.25,
        "direction_boundary": 294262.6875,
        "core_momentum": 0.377664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317685
      },
      {
        "date": "2024-03-01",
        "close": 404037.34375,
        "direction_boundary": 303401.25,
        "core_momentum": 0.331693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2024-03-08",
        "close": 416209.96875,
        "direction_boundary": 292891.875,
        "core_momentum": 0.421036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313592
      },
      {
        "date": "2024-03-15",
        "close": 407314.5625,
        "direction_boundary": 293348.8125,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313513
      },
      {
        "date": "2024-03-22",
        "close": 401228.25,
        "direction_boundary": 294262.6875,
        "core_momentum": 0.363504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312825
      },
      {
        "date": "2024-03-29",
        "close": 397463.625,
        "direction_boundary": 338783.96875,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305566
      },
      {
        "date": "2024-04-05",
        "close": 371562.53125,
        "direction_boundary": 340164.84375,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313432
      },
      {
        "date": "2024-04-12",
        "close": 372033.4375,
        "direction_boundary": 382973.15625,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2024-04-19",
        "close": 364027.6875,
        "direction_boundary": 364561.0,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2024-04-26",
        "close": 371562.53125,
        "direction_boundary": 347069.375,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255516
      },
      {
        "date": "2024-05-03",
        "close": 380039.25,
        "direction_boundary": 348910.625,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2525
      },
      {
        "date": "2024-05-10",
        "close": 377684.5625,
        "direction_boundary": 334641.21875,
        "core_momentum": 0.128625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250109
      },
      {
        "date": "2024-05-17",
        "close": 374859.03125,
        "direction_boundary": 335561.78125,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243755
      },
      {
        "date": "2024-05-24",
        "close": 359318.375,
        "direction_boundary": 331879.375,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246249
      },
      {
        "date": "2024-05-31",
        "close": 347545.1875,
        "direction_boundary": 346609.09375,
        "core_momentum": 0.002701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248195
      },
      {
        "date": "2024-06-07",
        "close": 364027.6875,
        "direction_boundary": 362719.75,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259864
      },
      {
        "date": "2024-06-14",
        "close": 357905.59375,
        "direction_boundary": 361799.15625,
        "core_momentum": -0.010762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2024-06-21",
        "close": 345190.5,
        "direction_boundary": 360878.5625,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260016
      },
      {
        "date": "2024-06-28",
        "close": 344258.40625,
        "direction_boundary": 359503.59375,
        "core_momentum": -0.042406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250658
      },
      {
        "date": "2024-07-05",
        "close": 357535.625,
        "direction_boundary": 370622.1875,
        "core_momentum": -0.03531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2024-07-12",
        "close": 371761.1875,
        "direction_boundary": 414170.34375,
        "core_momentum": -0.102395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249532
      },
      {
        "date": "2024-07-19",
        "close": 351371.25,
        "direction_boundary": 510532.0625,
        "core_momentum": -0.311755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-07-26",
        "close": 338094.0625,
        "direction_boundary": 573537.875,
        "core_momentum": -0.410511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2024-08-02",
        "close": 338094.0625,
        "direction_boundary": 550374.0,
        "core_momentum": -0.385701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205716
      },
      {
        "date": "2024-08-09",
        "close": 308694.5,
        "direction_boundary": 534622.5625,
        "core_momentum": -0.422594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2024-08-16",
        "close": 313436.375,
        "direction_boundary": 508678.96875,
        "core_momentum": -0.383823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-08-23",
        "close": 322445.9375,
        "direction_boundary": 534622.5625,
        "core_momentum": -0.396872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242003
      },
      {
        "date": "2024-08-30",
        "close": 322445.9375,
        "direction_boundary": 518871.09375,
        "core_momentum": -0.378563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2024-09-06",
        "close": 312962.21875,
        "direction_boundary": 540181.9375,
        "core_momentum": -0.420636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237364
      },
      {
        "date": "2024-09-13",
        "close": 350897.03125,
        "direction_boundary": 541108.5625,
        "core_momentum": -0.351522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29348
      },
      {
        "date": "2024-09-20",
        "close": 355638.875,
        "direction_boundary": 527210.125,
        "core_momentum": -0.325432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294327
      },
      {
        "date": "2024-09-27",
        "close": 368953.46875,
        "direction_boundary": 498017.125,
        "core_momentum": -0.259155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299742
      },
      {
        "date": "2024-10-04",
        "close": 352247.9375,
        "direction_boundary": 478468.8125,
        "core_momentum": -0.263802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292001
      },
      {
        "date": "2024-10-11",
        "close": 350338.75,
        "direction_boundary": 476607.0625,
        "core_momentum": -0.264932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2024-10-18",
        "close": 329337.5,
        "direction_boundary": 421685.5,
        "core_momentum": -0.218997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302431
      },
      {
        "date": "2024-10-25",
        "close": 320268.8125,
        "direction_boundary": 393759.34375,
        "core_momentum": -0.186638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302089
      },
      {
        "date": "2024-11-01",
        "close": 321700.71875,
        "direction_boundary": 407722.46875,
        "core_momentum": -0.210981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2024-11-08",
        "close": 305472.46875,
        "direction_boundary": 416565.71875,
        "core_momentum": -0.266688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2024-11-15",
        "close": 264901.90625,
        "direction_boundary": 431459.71875,
        "core_momentum": -0.386033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35845
      },
      {
        "date": "2024-11-22",
        "close": 289721.5625,
        "direction_boundary": 439837.59375,
        "core_momentum": -0.341299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2024-11-29",
        "close": 269674.875,
        "direction_boundary": 441233.90625,
        "core_momentum": -0.388817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391572
      },
      {
        "date": "2024-12-06",
        "close": 253446.6875,
        "direction_boundary": 438906.71875,
        "core_momentum": -0.42255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389363
      },
      {
        "date": "2024-12-13",
        "close": 258697.015625,
        "direction_boundary": 446819.09375,
        "core_momentum": -0.421025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392235
      },
      {
        "date": "2024-12-20",
        "close": 247719.078125,
        "direction_boundary": 447284.5625,
        "core_momentum": -0.446171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393229
      },
      {
        "date": "2024-12-27",
        "close": 241991.46875,
        "direction_boundary": 464971.1875,
        "core_momentum": -0.479556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393217
      },
      {
        "date": "2025-01-03",
        "close": 247241.78125,
        "direction_boundary": 446819.09375,
        "core_momentum": -0.446662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389575
      },
      {
        "date": "2025-01-10",
        "close": 250105.5625,
        "direction_boundary": 417496.53125,
        "core_momentum": -0.40094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383888
      },
      {
        "date": "2025-01-17",
        "close": 248196.390625,
        "direction_boundary": 385846.9375,
        "core_momentum": -0.356749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2025-01-24",
        "close": 249628.265625,
        "direction_boundary": 383985.1875,
        "core_momentum": -0.349901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378456
      },
      {
        "date": "2025-01-31",
        "close": 248673.671875,
        "direction_boundary": 417962.0625,
        "core_momentum": -0.405033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378257
      },
      {
        "date": "2025-02-07",
        "close": 228149.75,
        "direction_boundary": 421685.5,
        "core_momentum": -0.458958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2025-02-14",
        "close": 235786.5625,
        "direction_boundary": 411445.90625,
        "core_momentum": -0.426932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379598
      },
      {
        "date": "2025-02-21",
        "close": 269197.5625,
        "direction_boundary": 405395.25,
        "core_momentum": -0.335963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2025-02-28",
        "close": 262455.625,
        "direction_boundary": 404037.34375,
        "core_momentum": -0.350417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2025-03-07",
        "close": 305315.34375,
        "direction_boundary": 416209.96875,
        "core_momentum": -0.266439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478605
      },
      {
        "date": "2025-03-14",
        "close": 293276.09375,
        "direction_boundary": 407314.5625,
        "core_momentum": -0.279976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451323
      },
      {
        "date": "2025-03-21",
        "close": 313983.625,
        "direction_boundary": 401228.25,
        "core_momentum": -0.217444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462518
      },
      {
        "date": "2025-03-28",
        "close": 281236.875,
        "direction_boundary": 397463.625,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480634
      },
      {
        "date": "2025-04-04",
        "close": 262937.21875,
        "direction_boundary": 371562.53125,
        "core_momentum": -0.292347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484624
      },
      {
        "date": "2025-04-11",
        "close": 245600.671875,
        "direction_boundary": 372033.4375,
        "core_momentum": -0.339842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490896
      },
      {
        "date": "2025-04-18",
        "close": 243674.40625,
        "direction_boundary": 364027.6875,
        "core_momentum": -0.330616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485988
      },
      {
        "date": "2025-04-25",
        "close": 250416.390625,
        "direction_boundary": 371562.53125,
        "core_momentum": -0.326045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488302
      },
      {
        "date": "2025-05-02",
        "close": 246082.25,
        "direction_boundary": 380039.25,
        "core_momentum": -0.352482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2025-05-09",
        "close": 248971.671875,
        "direction_boundary": 377684.5625,
        "core_momentum": -0.340795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485141
      },
      {
        "date": "2025-05-16",
        "close": 238377.125,
        "direction_boundary": 374859.03125,
        "core_momentum": -0.364089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44821
      },
      {
        "date": "2025-05-23",
        "close": 224893.171875,
        "direction_boundary": 359318.375,
        "core_momentum": -0.374112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433073
      },
      {
        "date": "2025-05-30",
        "close": 243303.640625,
        "direction_boundary": 347545.1875,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440196
      },
      {
        "date": "2025-06-06",
        "close": 250116.15625,
        "direction_boundary": 364027.6875,
        "core_momentum": -0.31292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434045
      },
      {
        "date": "2025-06-13",
        "close": 256928.640625,
        "direction_boundary": 357905.59375,
        "core_momentum": -0.282133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434751
      },
      {
        "date": "2025-06-20",
        "close": 255468.828125,
        "direction_boundary": 345190.5,
        "core_momentum": -0.259919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430399
      },
      {
        "date": "2025-06-27",
        "close": 253035.8125,
        "direction_boundary": 344258.40625,
        "core_momentum": -0.264983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429246
      },
      {
        "date": "2025-07-04",
        "close": 308022.4375,
        "direction_boundary": 357535.625,
        "core_momentum": -0.138485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507053
      },
      {
        "date": "2025-07-11",
        "close": 312401.875,
        "direction_boundary": 371761.1875,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507098
      },
      {
        "date": "2025-07-18",
        "close": 302669.75,
        "direction_boundary": 351371.25,
        "core_momentum": -0.138604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509716
      },
      {
        "date": "2025-07-25",
        "close": 323593.8125,
        "direction_boundary": 338094.0625,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516264
      },
      {
        "date": "2025-08-01",
        "close": 282718.84375,
        "direction_boundary": 338094.0625,
        "core_momentum": -0.163786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55397
      },
      {
        "date": "2025-08-08",
        "close": 287584.90625,
        "direction_boundary": 308694.5,
        "core_momentum": -0.068383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538302
      },
      {
        "date": "2025-08-15",
        "close": 299263.5,
        "direction_boundary": 313436.375,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539
      },
      {
        "date": "2025-08-22",
        "close": 291964.375,
        "direction_boundary": 322445.9375,
        "core_momentum": -0.094532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510376
      },
      {
        "date": "2025-08-29",
        "close": 280141.5,
        "direction_boundary": 322445.9375,
        "core_momentum": -0.131199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512634
      },
      {
        "date": "2025-09-05",
        "close": 271310.40625,
        "direction_boundary": 312962.21875,
        "core_momentum": -0.133089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467268
      },
      {
        "date": "2025-09-12",
        "close": 279650.875,
        "direction_boundary": 350897.03125,
        "core_momentum": -0.20304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466728
      },
      {
        "date": "2025-09-19",
        "close": 278179.0625,
        "direction_boundary": 355638.875,
        "core_momentum": -0.217805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455661
      },
      {
        "date": "2025-09-26",
        "close": 269838.5625,
        "direction_boundary": 368953.46875,
        "core_momentum": -0.268638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431524
      },
      {
        "date": "2025-10-03",
        "close": 269347.96875,
        "direction_boundary": 352247.9375,
        "core_momentum": -0.235346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421014
      },
      {
        "date": "2025-10-10",
        "close": 258063.8125,
        "direction_boundary": 350338.75,
        "core_momentum": -0.263388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414087
      },
      {
        "date": "2025-10-17",
        "close": 287500.75,
        "direction_boundary": 329337.5,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439049
      },
      {
        "date": "2025-10-24",
        "close": 319390.75,
        "direction_boundary": 320268.8125,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459299
      },
      {
        "date": "2025-10-31",
        "close": 304672.28125,
        "direction_boundary": 321700.71875,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464588
      },
      {
        "date": "2025-11-07",
        "close": 293388.125,
        "direction_boundary": 305472.46875,
        "core_momentum": -0.03956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468885
      },
      {
        "date": "2025-11-14",
        "close": 308106.59375,
        "direction_boundary": 264901.90625,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466768
      },
      {
        "date": "2025-11-21",
        "close": 304672.28125,
        "direction_boundary": 289721.5625,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457511
      },
      {
        "date": "2025-11-28",
        "close": 306221.84375,
        "direction_boundary": 269674.875,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447221
      },
      {
        "date": "2025-12-05",
        "close": 307705.9375,
        "direction_boundary": 253446.6875,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446424
      },
      {
        "date": "2025-12-12",
        "close": 316115.90625,
        "direction_boundary": 258697.015625,
        "core_momentum": 0.221954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446431
      },
      {
        "date": "2025-12-19",
        "close": 299295.9375,
        "direction_boundary": 247719.078125,
        "core_momentum": 0.208207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2025-12-26",
        "close": 304737.71875,
        "direction_boundary": 241991.46875,
        "core_momentum": 0.259291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454234
      },
      {
        "date": "2026-01-02",
        "close": 294348.90625,
        "direction_boundary": 247241.78125,
        "core_momentum": 0.190531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365922
      },
      {
        "date": "2026-01-09",
        "close": 300780.0625,
        "direction_boundary": 250105.5625,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366719
      },
      {
        "date": "2026-01-16",
        "close": 327988.8125,
        "direction_boundary": 248196.390625,
        "core_momentum": 0.321489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383527
      },
      {
        "date": "2026-01-23",
        "close": 364102.1875,
        "direction_boundary": 249628.265625,
        "core_momentum": 0.458578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399254
      },
      {
        "date": "2026-01-30",
        "close": 343819.3125,
        "direction_boundary": 248673.671875,
        "core_momentum": 0.382612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357254
      },
      {
        "date": "2026-02-06",
        "close": 355692.25,
        "direction_boundary": 228149.75,
        "core_momentum": 0.55903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2026-02-13",
        "close": 371522.75,
        "direction_boundary": 235786.5625,
        "core_momentum": 0.575674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2026-02-20",
        "close": 389826.8125,
        "direction_boundary": 269197.5625,
        "core_momentum": 0.448107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360416
      },
      {
        "date": "2026-02-27",
        "close": 411154.1875,
        "direction_boundary": 262455.625,
        "core_momentum": 0.566566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2026-03-06",
        "close": 351920.125,
        "direction_boundary": 305315.34375,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423942
      },
      {
        "date": "2026-03-13",
        "close": 335493.84375,
        "direction_boundary": 293276.09375,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430255
      },
      {
        "date": "2026-03-20",
        "close": 341964.8125,
        "direction_boundary": 313983.625,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430192
      },
      {
        "date": "2026-03-27",
        "close": 340969.28125,
        "direction_boundary": 281236.875,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426961
      },
      {
        "date": "2026-04-03",
        "close": 345946.9375,
        "direction_boundary": 262937.21875,
        "core_momentum": 0.315702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2026-04-10",
        "close": 367350.84375,
        "direction_boundary": 245600.671875,
        "core_momentum": 0.495724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425292
      },
      {
        "date": "2026-04-17",
        "close": 383279.34375,
        "direction_boundary": 243674.40625,
        "core_momentum": 0.572916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405429
      },
      {
        "date": "2026-04-24",
        "close": 413145.25,
        "direction_boundary": 250416.390625,
        "core_momentum": 0.649833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393404
      },
      {
        "date": "2026-05-01",
        "close": 459935.1875,
        "direction_boundary": 246082.25,
        "core_momentum": 0.86903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406675
      },
      {
        "date": "2026-05-08",
        "close": 522653.625,
        "direction_boundary": 248971.671875,
        "core_momentum": 1.099249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427339
      },
      {
        "date": "2026-05-15",
        "close": 465410.625,
        "direction_boundary": 238377.125,
        "core_momentum": 0.952413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466153
      },
      {
        "date": "2026-05-22",
        "close": 445500.0,
        "direction_boundary": 224893.171875,
        "core_momentum": 0.980941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2026-05-29",
        "close": 423500.0,
        "direction_boundary": 243303.640625,
        "core_momentum": 0.740623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480571
      },
      {
        "date": "2026-06-05",
        "close": 390000.0,
        "direction_boundary": 250116.15625,
        "core_momentum": 0.559276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498247
      },
      {
        "date": "2026-06-12",
        "close": 377000.0,
        "direction_boundary": 256928.640625,
        "core_momentum": 0.467333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501028
      },
      {
        "date": "2026-06-19",
        "close": 356500.0,
        "direction_boundary": 255468.828125,
        "core_momentum": 0.395474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501333
      },
      {
        "date": "2026-06-26",
        "close": 305000.0,
        "direction_boundary": 253035.8125,
        "core_momentum": 0.205363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549295
      },
      {
        "date": "2026-07-03",
        "close": 320000.0,
        "direction_boundary": 308022.4375,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55081
      },
      {
        "date": "2026-07-10",
        "close": 313500.0,
        "direction_boundary": 312401.875,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551094
      },
      {
        "date": "2026-07-17",
        "close": 311500.0,
        "direction_boundary": 302669.75,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537322
      },
      {
        "date": "2026-07-24",
        "close": 313000.0,
        "direction_boundary": 323593.8125,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515155
      },
      {
        "date": "2026-07-31",
        "close": 312500.0,
        "direction_boundary": 282718.84375,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509781
      },
      {
        "date": "2026-08-07",
        "close": 331000.0,
        "direction_boundary": 287584.90625,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 508678.96875,
        "volume": 5489299
      },
      {
        "date": "2023-08-25",
        "close": 534622.5625,
        "volume": 4926863
      },
      {
        "date": "2023-09-01",
        "close": 518871.09375,
        "volume": 4567088
      },
      {
        "date": "2023-09-08",
        "close": 540181.9375,
        "volume": 4996482
      },
      {
        "date": "2023-09-15",
        "close": 541108.5625,
        "volume": 6065596
      },
      {
        "date": "2023-09-22",
        "close": 527210.125,
        "volume": 4901188
      },
      {
        "date": "2023-09-29",
        "close": 498017.125,
        "volume": 3178069
      },
      {
        "date": "2023-10-06",
        "close": 478468.8125,
        "volume": 2788482
      },
      {
        "date": "2023-10-13",
        "close": 476607.0625,
        "volume": 4230930
      },
      {
        "date": "2023-10-20",
        "close": 421685.5,
        "volume": 5958000
      },
      {
        "date": "2023-10-27",
        "close": 393759.34375,
        "volume": 6693322
      },
      {
        "date": "2023-11-03",
        "close": 407722.46875,
        "volume": 4470794
      },
      {
        "date": "2023-11-10",
        "close": 416565.71875,
        "volume": 7918501
      },
      {
        "date": "2023-11-17",
        "close": 431459.71875,
        "volume": 3205975
      },
      {
        "date": "2023-11-24",
        "close": 439837.59375,
        "volume": 1863190
      },
      {
        "date": "2023-12-01",
        "close": 441233.90625,
        "volume": 2368833
      },
      {
        "date": "2023-12-08",
        "close": 438906.71875,
        "volume": 3496771
      },
      {
        "date": "2023-12-15",
        "close": 446819.09375,
        "volume": 3171992
      },
      {
        "date": "2023-12-22",
        "close": 447284.5625,
        "volume": 3027195
      },
      {
        "date": "2023-12-29",
        "close": 464971.1875,
        "volume": 2651325
      },
      {
        "date": "2024-01-05",
        "close": 446819.09375,
        "volume": 2151826
      },
      {
        "date": "2024-01-12",
        "close": 417496.53125,
        "volume": 2320969
      },
      {
        "date": "2024-01-19",
        "close": 385846.9375,
        "volume": 2701910
      },
      {
        "date": "2024-01-26",
        "close": 383985.1875,
        "volume": 3668950
      },
      {
        "date": "2024-02-02",
        "close": 417962.0625,
        "volume": 3612454
      },
      {
        "date": "2024-02-09",
        "close": 421685.5,
        "volume": 2595571
      },
      {
        "date": "2024-02-16",
        "close": 411445.90625,
        "volume": 2694403
      },
      {
        "date": "2024-02-23",
        "close": 405395.25,
        "volume": 2001028
      },
      {
        "date": "2024-03-01",
        "close": 404037.34375,
        "volume": 1765994
      },
      {
        "date": "2024-03-08",
        "close": 416209.96875,
        "volume": 3348668
      },
      {
        "date": "2024-03-15",
        "close": 407314.5625,
        "volume": 2287947
      },
      {
        "date": "2024-03-22",
        "close": 401228.25,
        "volume": 2600412
      },
      {
        "date": "2024-03-29",
        "close": 397463.625,
        "volume": 1954993
      },
      {
        "date": "2024-04-05",
        "close": 371562.53125,
        "volume": 2706436
      },
      {
        "date": "2024-04-12",
        "close": 372033.4375,
        "volume": 2108272
      },
      {
        "date": "2024-04-19",
        "close": 364027.6875,
        "volume": 2601028
      },
      {
        "date": "2024-04-26",
        "close": 371562.53125,
        "volume": 1503208
      },
      {
        "date": "2024-05-03",
        "close": 380039.25,
        "volume": 1301604
      },
      {
        "date": "2024-05-10",
        "close": 377684.5625,
        "volume": 945790
      },
      {
        "date": "2024-05-17",
        "close": 374859.03125,
        "volume": 879344
      },
      {
        "date": "2024-05-24",
        "close": 359318.375,
        "volume": 1471986
      },
      {
        "date": "2024-05-31",
        "close": 347545.1875,
        "volume": 2181347
      },
      {
        "date": "2024-06-07",
        "close": 364027.6875,
        "volume": 1422466
      },
      {
        "date": "2024-06-14",
        "close": 357905.59375,
        "volume": 1931031
      },
      {
        "date": "2024-06-21",
        "close": 345190.5,
        "volume": 1709685
      },
      {
        "date": "2024-06-28",
        "close": 344258.40625,
        "volume": 1538465
      },
      {
        "date": "2024-07-05",
        "close": 357535.625,
        "volume": 1420174
      },
      {
        "date": "2024-07-12",
        "close": 371761.1875,
        "volume": 2589668
      },
      {
        "date": "2024-07-19",
        "close": 351371.25,
        "volume": 2013791
      },
      {
        "date": "2024-07-26",
        "close": 338094.0625,
        "volume": 2049545
      },
      {
        "date": "2024-08-02",
        "close": 338094.0625,
        "volume": 1563865
      },
      {
        "date": "2024-08-09",
        "close": 308694.5,
        "volume": 2479706
      },
      {
        "date": "2024-08-16",
        "close": 313436.375,
        "volume": 864814
      },
      {
        "date": "2024-08-23",
        "close": 322445.9375,
        "volume": 1466938
      },
      {
        "date": "2024-08-30",
        "close": 322445.9375,
        "volume": 1179314
      },
      {
        "date": "2024-09-06",
        "close": 312962.21875,
        "volume": 1812969
      },
      {
        "date": "2024-09-13",
        "close": 350897.03125,
        "volume": 2144974
      },
      {
        "date": "2024-09-20",
        "close": 355638.875,
        "volume": 831877
      },
      {
        "date": "2024-09-27",
        "close": 368953.46875,
        "volume": 2028384
      },
      {
        "date": "2024-10-04",
        "close": 352247.9375,
        "volume": 1020890
      },
      {
        "date": "2024-10-11",
        "close": 350338.75,
        "volume": 1183704
      },
      {
        "date": "2024-10-18",
        "close": 329337.5,
        "volume": 1329308
      },
      {
        "date": "2024-10-25",
        "close": 320268.8125,
        "volume": 1082870
      },
      {
        "date": "2024-11-01",
        "close": 321700.71875,
        "volume": 1273103
      },
      {
        "date": "2024-11-08",
        "close": 305472.46875,
        "volume": 1649395
      },
      {
        "date": "2024-11-15",
        "close": 264901.90625,
        "volume": 3313942
      },
      {
        "date": "2024-11-22",
        "close": 289721.5625,
        "volume": 1521934
      },
      {
        "date": "2024-11-29",
        "close": 269674.875,
        "volume": 1680205
      },
      {
        "date": "2024-12-06",
        "close": 253446.6875,
        "volume": 2266878
      },
      {
        "date": "2024-12-13",
        "close": 258697.015625,
        "volume": 2616752
      },
      {
        "date": "2024-12-20",
        "close": 247719.078125,
        "volume": 1898222
      },
      {
        "date": "2024-12-27",
        "close": 241991.46875,
        "volume": 1163672
      },
      {
        "date": "2025-01-03",
        "close": 247241.78125,
        "volume": 874348
      },
      {
        "date": "2025-01-10",
        "close": 250105.5625,
        "volume": 1776635
      },
      {
        "date": "2025-01-17",
        "close": 248196.390625,
        "volume": 1148627
      },
      {
        "date": "2025-01-24",
        "close": 249628.265625,
        "volume": 1463925
      },
      {
        "date": "2025-01-31",
        "close": 248673.671875,
        "volume": 210802
      },
      {
        "date": "2025-02-07",
        "close": 228149.75,
        "volume": 2074939
      },
      {
        "date": "2025-02-14",
        "close": 235786.5625,
        "volume": 2202347
      },
      {
        "date": "2025-02-21",
        "close": 269197.5625,
        "volume": 2623010
      },
      {
        "date": "2025-02-28",
        "close": 262455.625,
        "volume": 1989379
      },
      {
        "date": "2025-03-07",
        "close": 305315.34375,
        "volume": 3416357
      },
      {
        "date": "2025-03-14",
        "close": 293276.09375,
        "volume": 3031689
      },
      {
        "date": "2025-03-21",
        "close": 313983.625,
        "volume": 2796668
      },
      {
        "date": "2025-03-28",
        "close": 281236.875,
        "volume": 1486616
      },
      {
        "date": "2025-04-04",
        "close": 262937.21875,
        "volume": 1967269
      },
      {
        "date": "2025-04-11",
        "close": 245600.671875,
        "volume": 2486176
      },
      {
        "date": "2025-04-18",
        "close": 243674.40625,
        "volume": 893623
      },
      {
        "date": "2025-04-25",
        "close": 250416.390625,
        "volume": 1005429
      },
      {
        "date": "2025-05-02",
        "close": 246082.25,
        "volume": 756958
      },
      {
        "date": "2025-05-09",
        "close": 248971.671875,
        "volume": 797420
      },
      {
        "date": "2025-05-16",
        "close": 238377.125,
        "volume": 1200069
      },
      {
        "date": "2025-05-23",
        "close": 224893.171875,
        "volume": 908515
      },
      {
        "date": "2025-05-30",
        "close": 243303.640625,
        "volume": 1519544
      },
      {
        "date": "2025-06-06",
        "close": 250116.15625,
        "volume": 1042024
      },
      {
        "date": "2025-06-13",
        "close": 256928.640625,
        "volume": 2010028
      },
      {
        "date": "2025-06-20",
        "close": 255468.828125,
        "volume": 1503540
      },
      {
        "date": "2025-06-27",
        "close": 253035.8125,
        "volume": 1565347
      },
      {
        "date": "2025-07-04",
        "close": 308022.4375,
        "volume": 3875780
      },
      {
        "date": "2025-07-11",
        "close": 312401.875,
        "volume": 2385668
      },
      {
        "date": "2025-07-18",
        "close": 302669.75,
        "volume": 2000744
      },
      {
        "date": "2025-07-25",
        "close": 323593.8125,
        "volume": 2386259
      },
      {
        "date": "2025-08-01",
        "close": 282718.84375,
        "volume": 1964757
      },
      {
        "date": "2025-08-08",
        "close": 287584.90625,
        "volume": 1252240
      },
      {
        "date": "2025-08-15",
        "close": 299263.5,
        "volume": 1021907
      },
      {
        "date": "2025-08-22",
        "close": 291964.375,
        "volume": 981220
      },
      {
        "date": "2025-08-29",
        "close": 280141.5,
        "volume": 969639
      },
      {
        "date": "2025-09-05",
        "close": 271310.40625,
        "volume": 1242756
      },
      {
        "date": "2025-09-12",
        "close": 279650.875,
        "volume": 1313205
      },
      {
        "date": "2025-09-19",
        "close": 278179.0625,
        "volume": 904816
      },
      {
        "date": "2025-09-26",
        "close": 269838.5625,
        "volume": 1019338
      },
      {
        "date": "2025-10-03",
        "close": 269347.96875,
        "volume": 805062
      },
      {
        "date": "2025-10-10",
        "close": 258063.8125,
        "volume": 471227
      },
      {
        "date": "2025-10-17",
        "close": 287500.75,
        "volume": 2146501
      },
      {
        "date": "2025-10-24",
        "close": 319390.75,
        "volume": 2525063
      },
      {
        "date": "2025-10-31",
        "close": 304672.28125,
        "volume": 2576310
      },
      {
        "date": "2025-11-07",
        "close": 293388.125,
        "volume": 1615096
      },
      {
        "date": "2025-11-14",
        "close": 308106.59375,
        "volume": 2107701
      },
      {
        "date": "2025-11-21",
        "close": 304672.28125,
        "volume": 1637235
      },
      {
        "date": "2025-11-28",
        "close": 306221.84375,
        "volume": 1427057
      },
      {
        "date": "2025-12-05",
        "close": 307705.9375,
        "volume": 851281
      },
      {
        "date": "2025-12-12",
        "close": 316115.90625,
        "volume": 1543146
      },
      {
        "date": "2025-12-19",
        "close": 299295.9375,
        "volume": 1513040
      },
      {
        "date": "2025-12-26",
        "close": 304737.71875,
        "volume": 1007499
      },
      {
        "date": "2026-01-02",
        "close": 294348.90625,
        "volume": 940049
      },
      {
        "date": "2026-01-09",
        "close": 300780.0625,
        "volume": 1953674
      },
      {
        "date": "2026-01-16",
        "close": 327988.8125,
        "volume": 5724871
      },
      {
        "date": "2026-01-23",
        "close": 364102.1875,
        "volume": 5472166
      },
      {
        "date": "2026-01-30",
        "close": 343819.3125,
        "volume": 4547089
      },
      {
        "date": "2026-02-06",
        "close": 355692.25,
        "volume": 3240097
      },
      {
        "date": "2026-02-13",
        "close": 371522.75,
        "volume": 3427388
      },
      {
        "date": "2026-02-20",
        "close": 389826.8125,
        "volume": 905754
      },
      {
        "date": "2026-02-27",
        "close": 411154.1875,
        "volume": 3152694
      },
      {
        "date": "2026-03-06",
        "close": 351920.125,
        "volume": 3277170
      },
      {
        "date": "2026-03-13",
        "close": 335493.84375,
        "volume": 1706690
      },
      {
        "date": "2026-03-20",
        "close": 341964.8125,
        "volume": 1482008
      },
      {
        "date": "2026-03-27",
        "close": 340969.28125,
        "volume": 1529495
      },
      {
        "date": "2026-04-03",
        "close": 345946.9375,
        "volume": 1979427
      },
      {
        "date": "2026-04-10",
        "close": 367350.84375,
        "volume": 1710787
      },
      {
        "date": "2026-04-17",
        "close": 383279.34375,
        "volume": 1586503
      },
      {
        "date": "2026-04-24",
        "close": 413145.25,
        "volume": 2791724
      },
      {
        "date": "2026-05-01",
        "close": 459935.1875,
        "volume": 3441037
      },
      {
        "date": "2026-05-08",
        "close": 522653.625,
        "volume": 3092637
      },
      {
        "date": "2026-05-15",
        "close": 465410.625,
        "volume": 3782265
      },
      {
        "date": "2026-05-22",
        "close": 445500.0,
        "volume": 2589767
      },
      {
        "date": "2026-05-29",
        "close": 423500.0,
        "volume": 2241165
      },
      {
        "date": "2026-06-05",
        "close": 390000.0,
        "volume": 432637
      },
      {
        "date": "2026-06-12",
        "close": 377000.0,
        "volume": 483611
      },
      {
        "date": "2026-06-19",
        "close": 356500.0,
        "volume": 537087
      },
      {
        "date": "2026-06-26",
        "close": 305000.0,
        "volume": 555199
      },
      {
        "date": "2026-07-03",
        "close": 320000.0,
        "volume": 325126
      },
      {
        "date": "2026-07-10",
        "close": 313500.0,
        "volume": 1517395
      },
      {
        "date": "2026-07-17",
        "close": 311500.0,
        "volume": 1280263
      },
      {
        "date": "2026-07-24",
        "close": 313000.0,
        "volume": 1400440
      },
      {
        "date": "2026-07-31",
        "close": 312500.0,
        "volume": 1953210
      },
      {
        "date": "2026-08-07",
        "close": 331000.0,
        "volume": 1373811
      }
    ],
    "sharemaestro_context": {
      "trend": 369705.872917,
      "fair_value": 343876.182292,
      "market_activity": -20.142286,
      "market_dynamics": -1.084795,
      "relative_strength": -20.253813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011161,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.011161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.056549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.330865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.02926
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.111357
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.024845
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.33307
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.021519
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.020279
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.180264
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.011014
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0592
      }
    ]
  }
}