{
  "ticker": {
    "uuid": "5c928fe1-0226-4ded-b441-3c71db1b5fb9",
    "symbol": "3499",
    "name": "GlobalSat WorldCom Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.9,
    "boundary_margin": -0.130872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291317,
    "volatility_stability": 0.4701,
    "risk_context": 0.3433,
    "current_regime": {
      "move": -0.051282,
      "interruption": 0.015625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467283
      },
      {
        "date": "2023-08-18",
        "close": 20.4,
        "direction_boundary": 18.75,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469978
      },
      {
        "date": "2023-08-25",
        "close": 20.25,
        "direction_boundary": 19.549999,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470254
      },
      {
        "date": "2023-09-01",
        "close": 19.799999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471109
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471261
      },
      {
        "date": "2023-09-15",
        "close": 19.700001,
        "direction_boundary": 18.25,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470271
      },
      {
        "date": "2023-09-22",
        "close": 18.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37055
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363762
      },
      {
        "date": "2023-10-06",
        "close": 18.950001,
        "direction_boundary": 15.45,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367735
      },
      {
        "date": "2023-10-13",
        "close": 18.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348185
      },
      {
        "date": "2023-10-20",
        "close": 17.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354334
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342767
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333487
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2023-11-17",
        "close": 17.25,
        "direction_boundary": 17.65,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308137
      },
      {
        "date": "2023-11-24",
        "close": 18.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317109
      },
      {
        "date": "2023-12-01",
        "close": 17.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2023-12-08",
        "close": 20.75,
        "direction_boundary": 20.15,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37163
      },
      {
        "date": "2023-12-15",
        "close": 24.25,
        "direction_boundary": 19.549999,
        "core_momentum": 0.240409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421132
      },
      {
        "date": "2023-12-22",
        "close": 21.4,
        "direction_boundary": 19.9,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459017
      },
      {
        "date": "2023-12-29",
        "close": 20.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460404
      },
      {
        "date": "2024-01-05",
        "close": 21.049999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460195
      },
      {
        "date": "2024-01-12",
        "close": 23.1,
        "direction_boundary": 18.35,
        "core_momentum": 0.258856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445559
      },
      {
        "date": "2024-01-19",
        "close": 22.450001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.243767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431525
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "direction_boundary": 17.85,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432012
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "direction_boundary": 18.950001,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432173
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "direction_boundary": 18.049999,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42846
      },
      {
        "date": "2024-02-16",
        "close": 22.65,
        "direction_boundary": 18.25,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2024-02-23",
        "close": 21.65,
        "direction_boundary": 18.299999,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430761
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "direction_boundary": 18.65,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429322
      },
      {
        "date": "2024-03-08",
        "close": 21.299999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429761
      },
      {
        "date": "2024-03-15",
        "close": 21.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429702
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "direction_boundary": 22.6,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41879
      },
      {
        "date": "2024-03-29",
        "close": 22.700001,
        "direction_boundary": 21.35,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419931
      },
      {
        "date": "2024-04-05",
        "close": 22.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418174
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "direction_boundary": 22.799999,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430662
      },
      {
        "date": "2024-04-19",
        "close": 19.25,
        "direction_boundary": 21.6,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439037
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "direction_boundary": 22.799999,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439515
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.086854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44006
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "direction_boundary": 19.450001,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441432
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "direction_boundary": 20.1,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4433
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445381
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 21.35,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444662
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394432
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 20.35,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330362
      },
      {
        "date": "2024-06-21",
        "close": 22.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2024-06-28",
        "close": 22.35,
        "direction_boundary": 20.299999,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291086
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306265
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "direction_boundary": 22.75,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292526
      },
      {
        "date": "2024-07-19",
        "close": 21.65,
        "direction_boundary": 20.950001,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294678
      },
      {
        "date": "2024-08-02",
        "close": 20.85,
        "direction_boundary": 20.700001,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293734
      },
      {
        "date": "2024-08-09",
        "close": 20.25,
        "direction_boundary": 19.6,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291682
      },
      {
        "date": "2024-08-16",
        "close": 20.35,
        "direction_boundary": 20.4,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2024-08-23",
        "close": 20.200001,
        "direction_boundary": 20.25,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285578
      },
      {
        "date": "2024-08-30",
        "close": 20.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286105
      },
      {
        "date": "2024-09-06",
        "close": 19.6,
        "direction_boundary": 20.049999,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2024-09-13",
        "close": 19.950001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28959
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291604
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.243169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2024-10-04",
        "close": 22.25,
        "direction_boundary": 18.950001,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327822
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "direction_boundary": 18.299999,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310683
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294953
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29403
      },
      {
        "date": "2024-11-01",
        "close": 21.15,
        "direction_boundary": 17.1,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294178
      },
      {
        "date": "2024-11-08",
        "close": 21.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291365
      },
      {
        "date": "2024-11-15",
        "close": 22.700001,
        "direction_boundary": 17.25,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2024-11-22",
        "close": 23.950001,
        "direction_boundary": 18.1,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "direction_boundary": 17.85,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303139
      },
      {
        "date": "2024-12-06",
        "close": 23.450001,
        "direction_boundary": 20.75,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304235
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "direction_boundary": 24.25,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308481
      },
      {
        "date": "2024-12-20",
        "close": 20.25,
        "direction_boundary": 21.4,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "direction_boundary": 20.9,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32652
      },
      {
        "date": "2025-01-03",
        "close": 20.9,
        "direction_boundary": 21.049999,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "direction_boundary": 23.1,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298652
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "direction_boundary": 22.450001,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2025-01-24",
        "close": 18.950001,
        "direction_boundary": 23.1,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311649
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "direction_boundary": 23.4,
        "core_momentum": -0.16453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31537
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "direction_boundary": 22.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2025-02-21",
        "close": 19.6,
        "direction_boundary": 22.65,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313018
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 21.65,
        "core_momentum": -0.108545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313521
      },
      {
        "date": "2025-03-07",
        "close": 18.75,
        "direction_boundary": 21.6,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315255
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315447
      },
      {
        "date": "2025-03-21",
        "close": 18.15,
        "direction_boundary": 21.799999,
        "core_momentum": -0.167431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2025-03-28",
        "close": 16.85,
        "direction_boundary": 21.9,
        "core_momentum": -0.230594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2025-04-11",
        "close": 13.45,
        "direction_boundary": 22.85,
        "core_momentum": -0.411379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2025-04-18",
        "close": 13.65,
        "direction_boundary": 21.15,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402997
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "direction_boundary": 19.25,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "direction_boundary": 19.65,
        "core_momentum": -0.208651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468396
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 19.450001,
        "core_momentum": -0.228792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469548
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "direction_boundary": 20.1,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2025-05-30",
        "close": 14.95,
        "direction_boundary": 22.1,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446722
      },
      {
        "date": "2025-06-06",
        "close": 14.95,
        "direction_boundary": 22.0,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "direction_boundary": 21.9,
        "core_momentum": -0.33105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442578
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442219
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "direction_boundary": 22.25,
        "core_momentum": -0.395506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429887
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "direction_boundary": 22.35,
        "core_momentum": -0.384787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428999
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430137
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 22.549999,
        "core_momentum": -0.383592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430414
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "direction_boundary": 21.65,
        "core_momentum": -0.360277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419825
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "direction_boundary": 21.0,
        "core_momentum": -0.32619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421935
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "direction_boundary": 20.85,
        "core_momentum": -0.285372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426976
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "direction_boundary": 20.25,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426861
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "direction_boundary": 20.35,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437255
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "direction_boundary": 20.200001,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437292
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 20.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437105
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440513
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "direction_boundary": 19.950001,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443515
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434379
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "direction_boundary": 22.75,
        "core_momentum": -0.356044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435178
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303478
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "direction_boundary": 22.85,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303701
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299957
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206475
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "direction_boundary": 21.15,
        "core_momentum": -0.316785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 22.700001,
        "core_momentum": -0.418502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229186
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 23.950001,
        "core_momentum": -0.386221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277323
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278697
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "direction_boundary": 23.450001,
        "core_momentum": -0.381663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315832
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "direction_boundary": 20.25,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416925
      },
      {
        "date": "2026-01-02",
        "close": 18.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434013
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 20.9,
        "core_momentum": -0.172249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453588
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455288
      },
      {
        "date": "2026-01-23",
        "close": 18.35,
        "direction_boundary": 18.9,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455031
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.113457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474904
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 19.549999,
        "core_momentum": -0.084399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477412
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 19.5,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489728
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "direction_boundary": 19.6,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483465
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "direction_boundary": 19.299999,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489454
      },
      {
        "date": "2026-03-13",
        "close": 17.299999,
        "direction_boundary": 18.75,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49146
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50432
      },
      {
        "date": "2026-03-27",
        "close": 18.65,
        "direction_boundary": 18.15,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506745
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 16.85,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505559
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 16.799999,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505077
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "direction_boundary": 13.45,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515596
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 13.65,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515714
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 13.25,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523165
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.003215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519561
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528318
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528412
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515338
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "direction_boundary": 14.95,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494328
      },
      {
        "date": "2026-06-12",
        "close": 14.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495359
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4953
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462725
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 13.45,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349407
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 13.75,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338432
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 13.95,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324865
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 13.9,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32035
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309649
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "direction_boundary": 14.9,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.6,
        "volume": 1226000
      },
      {
        "date": "2023-08-18",
        "close": 20.4,
        "volume": 1558000
      },
      {
        "date": "2023-08-25",
        "close": 20.25,
        "volume": 789000
      },
      {
        "date": "2023-09-01",
        "close": 19.799999,
        "volume": 497000
      },
      {
        "date": "2023-09-08",
        "close": 20.049999,
        "volume": 360000
      },
      {
        "date": "2023-09-15",
        "close": 19.700001,
        "volume": 435000
      },
      {
        "date": "2023-09-22",
        "close": 18.5,
        "volume": 504000
      },
      {
        "date": "2023-09-29",
        "close": 18.299999,
        "volume": 168000
      },
      {
        "date": "2023-10-06",
        "close": 18.950001,
        "volume": 443000
      },
      {
        "date": "2023-10-13",
        "close": 18.299999,
        "volume": 212000
      },
      {
        "date": "2023-10-20",
        "close": 17.0,
        "volume": 638000
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "volume": 315000
      },
      {
        "date": "2023-11-03",
        "close": 17.1,
        "volume": 213000
      },
      {
        "date": "2023-11-10",
        "close": 17.0,
        "volume": 216000
      },
      {
        "date": "2023-11-17",
        "close": 17.25,
        "volume": 131000
      },
      {
        "date": "2023-11-24",
        "close": 18.1,
        "volume": 471000
      },
      {
        "date": "2023-12-01",
        "close": 17.85,
        "volume": 263000
      },
      {
        "date": "2023-12-08",
        "close": 20.75,
        "volume": 1857000
      },
      {
        "date": "2023-12-15",
        "close": 24.25,
        "volume": 12337000
      },
      {
        "date": "2023-12-22",
        "close": 21.4,
        "volume": 4595000
      },
      {
        "date": "2023-12-29",
        "close": 20.9,
        "volume": 1586000
      },
      {
        "date": "2024-01-05",
        "close": 21.049999,
        "volume": 1465000
      },
      {
        "date": "2024-01-12",
        "close": 23.1,
        "volume": 14427000
      },
      {
        "date": "2024-01-19",
        "close": 22.450001,
        "volume": 5400160
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "volume": 8342000
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "volume": 3957000
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "volume": 720000
      },
      {
        "date": "2024-02-16",
        "close": 22.65,
        "volume": 1762000
      },
      {
        "date": "2024-02-23",
        "close": 21.65,
        "volume": 2173000
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 1422000
      },
      {
        "date": "2024-03-08",
        "close": 21.299999,
        "volume": 2491000
      },
      {
        "date": "2024-03-15",
        "close": 21.799999,
        "volume": 2212000
      },
      {
        "date": "2024-03-22",
        "close": 21.9,
        "volume": 1055000
      },
      {
        "date": "2024-03-29",
        "close": 22.700001,
        "volume": 1910000
      },
      {
        "date": "2024-04-05",
        "close": 22.85,
        "volume": 1158000
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "volume": 4301000
      },
      {
        "date": "2024-04-19",
        "close": 19.25,
        "volume": 1856000
      },
      {
        "date": "2024-04-26",
        "close": 19.65,
        "volume": 611000
      },
      {
        "date": "2024-05-03",
        "close": 19.450001,
        "volume": 491000
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "volume": 699000
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "volume": 1056000
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "volume": 2570000
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 5499000
      },
      {
        "date": "2024-06-07",
        "close": 21.9,
        "volume": 1981000
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 1157000
      },
      {
        "date": "2024-06-21",
        "close": 22.25,
        "volume": 1755000
      },
      {
        "date": "2024-06-28",
        "close": 22.35,
        "volume": 1345000
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 5265000
      },
      {
        "date": "2024-07-12",
        "close": 22.549999,
        "volume": 3929000
      },
      {
        "date": "2024-07-19",
        "close": 21.65,
        "volume": 1515000
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 517000
      },
      {
        "date": "2024-08-02",
        "close": 20.85,
        "volume": 660000
      },
      {
        "date": "2024-08-09",
        "close": 20.25,
        "volume": 1094000
      },
      {
        "date": "2024-08-16",
        "close": 20.35,
        "volume": 975000
      },
      {
        "date": "2024-08-23",
        "close": 20.200001,
        "volume": 460000
      },
      {
        "date": "2024-08-30",
        "close": 20.4,
        "volume": 603000
      },
      {
        "date": "2024-09-06",
        "close": 19.6,
        "volume": 559000
      },
      {
        "date": "2024-09-13",
        "close": 19.950001,
        "volume": 651000
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "volume": 503000
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "volume": 1577000
      },
      {
        "date": "2024-10-04",
        "close": 22.25,
        "volume": 3159000
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "volume": 10322000
      },
      {
        "date": "2024-10-18",
        "close": 21.4,
        "volume": 3816000
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 1784000
      },
      {
        "date": "2024-11-01",
        "close": 21.15,
        "volume": 767000
      },
      {
        "date": "2024-11-08",
        "close": 21.4,
        "volume": 838000
      },
      {
        "date": "2024-11-15",
        "close": 22.700001,
        "volume": 3459000
      },
      {
        "date": "2024-11-22",
        "close": 23.950001,
        "volume": 3066478
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "volume": 1923000
      },
      {
        "date": "2024-12-06",
        "close": 23.450001,
        "volume": 2084000
      },
      {
        "date": "2024-12-13",
        "close": 22.200001,
        "volume": 2016000
      },
      {
        "date": "2024-12-20",
        "close": 20.25,
        "volume": 1571000
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "volume": 694000
      },
      {
        "date": "2025-01-03",
        "close": 20.9,
        "volume": 500000
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "volume": 580000
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "volume": 1201000
      },
      {
        "date": "2025-01-24",
        "close": 18.950001,
        "volume": 152000
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "volume": 354876
      },
      {
        "date": "2025-02-14",
        "close": 19.5,
        "volume": 354270
      },
      {
        "date": "2025-02-21",
        "close": 19.6,
        "volume": 349105
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 293845
      },
      {
        "date": "2025-03-07",
        "close": 18.75,
        "volume": 417104
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "volume": 533188
      },
      {
        "date": "2025-03-21",
        "close": 18.15,
        "volume": 308134
      },
      {
        "date": "2025-03-28",
        "close": 16.85,
        "volume": 567100
      },
      {
        "date": "2025-04-04",
        "close": 16.799999,
        "volume": 397275
      },
      {
        "date": "2025-04-11",
        "close": 13.45,
        "volume": 766058
      },
      {
        "date": "2025-04-18",
        "close": 13.65,
        "volume": 286550
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "volume": 316030
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "volume": 1145380
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 411055
      },
      {
        "date": "2025-05-16",
        "close": 15.05,
        "volume": 262010
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 142003
      },
      {
        "date": "2025-05-30",
        "close": 14.95,
        "volume": 143069
      },
      {
        "date": "2025-06-06",
        "close": 14.95,
        "volume": 148830
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "volume": 167767
      },
      {
        "date": "2025-06-20",
        "close": 13.9,
        "volume": 199263
      },
      {
        "date": "2025-06-27",
        "close": 13.45,
        "volume": 257214
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "volume": 174389
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "volume": 91055
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 123317
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "volume": 89135
      },
      {
        "date": "2025-08-01",
        "close": 14.15,
        "volume": 162665
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "volume": 637280
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "volume": 198442
      },
      {
        "date": "2025-08-22",
        "close": 15.7,
        "volume": 1435288
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "volume": 665015
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 496152
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 465421
      },
      {
        "date": "2025-09-19",
        "close": 15.5,
        "volume": 237709
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 301498
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "volume": 220542
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 305186
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "volume": 302016
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 154916
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 250951
      },
      {
        "date": "2025-11-07",
        "close": 14.45,
        "volume": 104034
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 135000
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 351146
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 628004
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 1431236
      },
      {
        "date": "2025-12-12",
        "close": 14.5,
        "volume": 370152
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 3323425
      },
      {
        "date": "2025-12-26",
        "close": 20.200001,
        "volume": 5160604
      },
      {
        "date": "2026-01-02",
        "close": 18.799999,
        "volume": 6202929
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 2334711
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 2208128
      },
      {
        "date": "2026-01-23",
        "close": 18.35,
        "volume": 1075577
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "volume": 1170733
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 1830022
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 1409667
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "volume": 728085
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "volume": 2076352
      },
      {
        "date": "2026-03-13",
        "close": 17.299999,
        "volume": 837063
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "volume": 3936607
      },
      {
        "date": "2026-03-27",
        "close": 18.65,
        "volume": 1395150
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 869449
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 663247
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "volume": 1008178
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 1184514
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 489365
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "volume": 595337
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 733081
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 296233
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 688116
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "volume": 885538
      },
      {
        "date": "2026-06-12",
        "close": 14.6,
        "volume": 448322
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 225675
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "volume": 396088
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 221214
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 244696
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 248670
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 253873
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 357017
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 148407
      },
      {
        "date": "2026-08-14",
        "close": 12.95,
        "volume": 144371
      }
    ],
    "sharemaestro_context": {
      "trend": 15.893333,
      "fair_value": 18.248077,
      "market_activity": -40.052231,
      "market_dynamics": -1.498662,
      "relative_strength": -41.784375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.037037,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.047241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.115242,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.126829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00346,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.024512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.064665
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007371
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.175439
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.220721
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.196891
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.051613
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.003425
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.030717
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.051282
      }
    ]
  }
}