{
  "ticker": {
    "uuid": "5c94d9e5-4717-4241-9f0f-57feaca7e5b7",
    "symbol": "AGNCM",
    "name": "AGNC Investment Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.528388,
    "boundary_margin": 0.069772,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050833,
    "volatility_stability": 0.6923,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.559786,
      "interruption": -0.126667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.144843,
        "direction_boundary": 15.923309,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2023-08-25",
        "close": 18.417333,
        "direction_boundary": 15.977803,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150504
      },
      {
        "date": "2023-09-01",
        "close": 18.768703,
        "direction_boundary": 15.699591,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150906
      },
      {
        "date": "2023-09-08",
        "close": 18.816079,
        "direction_boundary": 16.014133,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2023-09-15",
        "close": 18.950311,
        "direction_boundary": 15.563645,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2023-09-22",
        "close": 18.98979,
        "direction_boundary": 14.971471,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2023-09-29",
        "close": 19.294611,
        "direction_boundary": 14.317261,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08644
      },
      {
        "date": "2023-10-06",
        "close": 18.571063,
        "direction_boundary": 14.078888,
        "core_momentum": 0.319072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2023-10-13",
        "close": 18.571144,
        "direction_boundary": 13.738036,
        "core_momentum": 0.351805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2023-10-20",
        "close": 18.305762,
        "direction_boundary": 13.114255,
        "core_momentum": 0.395867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2023-10-27",
        "close": 16.850627,
        "direction_boundary": 13.886555,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159996
      },
      {
        "date": "2023-11-03",
        "close": 18.144974,
        "direction_boundary": 14.11676,
        "core_momentum": 0.28535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2023-11-10",
        "close": 18.281644,
        "direction_boundary": 14.926191,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2023-11-17",
        "close": 18.579183,
        "direction_boundary": 14.859357,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2023-11-24",
        "close": 18.89256,
        "direction_boundary": 15.045006,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2023-12-01",
        "close": 19.022075,
        "direction_boundary": 15.520268,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2023-12-08",
        "close": 19.03735,
        "direction_boundary": 14.984187,
        "core_momentum": 0.270496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2023-12-15",
        "close": 19.145882,
        "direction_boundary": 15.07471,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2023-12-22",
        "close": 19.294611,
        "direction_boundary": 15.138053,
        "core_momentum": 0.274577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180292
      },
      {
        "date": "2023-12-29",
        "close": 19.240487,
        "direction_boundary": 15.054097,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2024-01-05",
        "close": 19.477821,
        "direction_boundary": 15.842826,
        "core_momentum": 0.229441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2024-01-12",
        "close": 19.715156,
        "direction_boundary": 16.267526,
        "core_momentum": 0.211933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2024-01-19",
        "close": 19.829732,
        "direction_boundary": 16.457124,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2024-01-26",
        "close": 19.944307,
        "direction_boundary": 16.752897,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2024-02-02",
        "close": 20.132538,
        "direction_boundary": 16.836396,
        "core_momentum": 0.195775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2024-02-09",
        "close": 20.091618,
        "direction_boundary": 16.783233,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2024-02-16",
        "close": 20.140722,
        "direction_boundary": 17.079006,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2024-02-23",
        "close": 20.255297,
        "direction_boundary": 16.972831,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176452
      },
      {
        "date": "2024-03-01",
        "close": 20.263481,
        "direction_boundary": 17.26102,
        "core_momentum": 0.173945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2024-03-08",
        "close": 20.289506,
        "direction_boundary": 16.798401,
        "core_momentum": 0.207824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2024-03-15",
        "close": 20.320769,
        "direction_boundary": 15.751819,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2024-03-22",
        "close": 20.451712,
        "direction_boundary": 15.357454,
        "core_momentum": 0.331712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2024-03-29",
        "close": 20.443273,
        "direction_boundary": 15.920021,
        "core_momentum": 0.284123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2024-04-05",
        "close": 20.343346,
        "direction_boundary": 15.98971,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2024-04-12",
        "close": 20.593162,
        "direction_boundary": 16.37687,
        "core_momentum": 0.257454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2024-04-19",
        "close": 20.468254,
        "direction_boundary": 16.454302,
        "core_momentum": 0.243945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2024-04-26",
        "close": 20.459927,
        "direction_boundary": 16.214262,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2024-05-03",
        "close": 20.851305,
        "direction_boundary": 15.96648,
        "core_momentum": 0.305943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047113
      },
      {
        "date": "2024-05-10",
        "close": 20.884614,
        "direction_boundary": 16.13683,
        "core_momentum": 0.29422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047285
      },
      {
        "date": "2024-05-17",
        "close": 20.951232,
        "direction_boundary": 16.462045,
        "core_momentum": 0.272699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044579
      },
      {
        "date": "2024-05-24",
        "close": 20.917923,
        "direction_boundary": 16.54722,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041781
      },
      {
        "date": "2024-05-31",
        "close": 20.967886,
        "direction_boundary": 17.027298,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041615
      },
      {
        "date": "2024-06-07",
        "close": 21.109449,
        "direction_boundary": 17.100239,
        "core_momentum": 0.234453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041588
      },
      {
        "date": "2024-06-14",
        "close": 21.07614,
        "direction_boundary": 16.918894,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042206
      },
      {
        "date": "2024-06-21",
        "close": 21.151085,
        "direction_boundary": 17.360256,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041801
      },
      {
        "date": "2024-06-28",
        "close": 21.184393,
        "direction_boundary": 17.702748,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040903
      },
      {
        "date": "2024-07-05",
        "close": 21.429925,
        "direction_boundary": 17.773812,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040607
      },
      {
        "date": "2024-07-12",
        "close": 21.417121,
        "direction_boundary": 17.773812,
        "core_momentum": 0.204982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039123
      },
      {
        "date": "2024-07-19",
        "close": 21.425743,
        "direction_boundary": 17.686957,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039118
      },
      {
        "date": "2024-07-26",
        "close": 21.417121,
        "direction_boundary": 18.121234,
        "core_momentum": 0.18188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039174
      },
      {
        "date": "2024-08-02",
        "close": 21.59638,
        "direction_boundary": 18.073859,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038841
      },
      {
        "date": "2024-08-09",
        "close": 21.48541,
        "direction_boundary": 18.050171,
        "core_momentum": 0.190316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039829
      },
      {
        "date": "2024-08-16",
        "close": 21.493946,
        "direction_boundary": 18.144843,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039944
      },
      {
        "date": "2024-08-23",
        "close": 21.587843,
        "direction_boundary": 18.417333,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039776
      },
      {
        "date": "2024-08-30",
        "close": 21.468338,
        "direction_boundary": 18.768703,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04122
      },
      {
        "date": "2024-09-06",
        "close": 21.528091,
        "direction_boundary": 18.816079,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041204
      },
      {
        "date": "2024-09-13",
        "close": 21.63906,
        "direction_boundary": 18.950311,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041377
      },
      {
        "date": "2024-09-20",
        "close": 21.758566,
        "direction_boundary": 18.98979,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041219
      },
      {
        "date": "2024-09-27",
        "close": 21.690277,
        "direction_boundary": 19.294611,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04176
      },
      {
        "date": "2024-10-04",
        "close": 21.826586,
        "direction_boundary": 18.571063,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040781
      },
      {
        "date": "2024-10-11",
        "close": 21.861592,
        "direction_boundary": 18.571144,
        "core_momentum": 0.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038424
      },
      {
        "date": "2024-10-18",
        "close": 21.870344,
        "direction_boundary": 18.305762,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036604
      },
      {
        "date": "2024-10-25",
        "close": 21.800331,
        "direction_boundary": 16.850627,
        "core_momentum": 0.29374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037256
      },
      {
        "date": "2024-11-01",
        "close": 21.861592,
        "direction_boundary": 18.144974,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028692
      },
      {
        "date": "2024-11-08",
        "close": 22.027874,
        "direction_boundary": 18.281644,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029777
      },
      {
        "date": "2024-11-15",
        "close": 21.931606,
        "direction_boundary": 18.579183,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031022
      },
      {
        "date": "2024-11-22",
        "close": 22.027874,
        "direction_boundary": 18.89256,
        "core_momentum": 0.165955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030837
      },
      {
        "date": "2024-11-29",
        "close": 22.281671,
        "direction_boundary": 19.022075,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033519
      },
      {
        "date": "2024-12-06",
        "close": 22.132893,
        "direction_boundary": 19.03735,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035135
      },
      {
        "date": "2024-12-13",
        "close": 22.229161,
        "direction_boundary": 19.145882,
        "core_momentum": 0.161041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034947
      },
      {
        "date": "2024-12-20",
        "close": 22.097887,
        "direction_boundary": 19.294611,
        "core_momentum": 0.145288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036565
      },
      {
        "date": "2024-12-27",
        "close": 22.334181,
        "direction_boundary": 19.240487,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038613
      },
      {
        "date": "2025-01-03",
        "close": 22.547029,
        "direction_boundary": 19.477821,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037703
      },
      {
        "date": "2025-01-10",
        "close": 22.394806,
        "direction_boundary": 19.715156,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039471
      },
      {
        "date": "2025-01-17",
        "close": 22.547029,
        "direction_boundary": 19.829732,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040032
      },
      {
        "date": "2025-01-24",
        "close": 22.681345,
        "direction_boundary": 19.944307,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040248
      },
      {
        "date": "2025-01-31",
        "close": 22.430623,
        "direction_boundary": 20.132538,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04325
      },
      {
        "date": "2025-02-07",
        "close": 22.506735,
        "direction_boundary": 20.091618,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04225
      },
      {
        "date": "2025-02-14",
        "close": 22.529121,
        "direction_boundary": 20.140722,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042219
      },
      {
        "date": "2025-02-21",
        "close": 22.555984,
        "direction_boundary": 20.255297,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042064
      },
      {
        "date": "2025-02-28",
        "close": 22.744025,
        "direction_boundary": 20.263481,
        "core_momentum": 0.122415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041682
      },
      {
        "date": "2025-03-07",
        "close": 22.618664,
        "direction_boundary": 20.289506,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043029
      },
      {
        "date": "2025-03-14",
        "close": 22.786021,
        "direction_boundary": 20.320769,
        "core_momentum": 0.121317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043474
      },
      {
        "date": "2025-03-21",
        "close": 22.699253,
        "direction_boundary": 20.451712,
        "core_momentum": 0.109895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043884
      },
      {
        "date": "2025-03-28",
        "close": 22.806616,
        "direction_boundary": 20.443273,
        "core_momentum": 0.115605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043527
      },
      {
        "date": "2025-04-04",
        "close": 22.18014,
        "direction_boundary": 20.343346,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059512
      },
      {
        "date": "2025-04-11",
        "close": 21.356188,
        "direction_boundary": 20.593162,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079877
      },
      {
        "date": "2025-04-18",
        "close": 22.061138,
        "direction_boundary": 20.468254,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092335
      },
      {
        "date": "2025-04-25",
        "close": 22.31745,
        "direction_boundary": 20.459927,
        "core_momentum": 0.090788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093464
      },
      {
        "date": "2025-05-02",
        "close": 22.711072,
        "direction_boundary": 20.851305,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096238
      },
      {
        "date": "2025-05-09",
        "close": 22.610378,
        "direction_boundary": 20.884614,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2025-05-16",
        "close": 22.427298,
        "direction_boundary": 20.951232,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096714
      },
      {
        "date": "2025-05-23",
        "close": 22.536688,
        "direction_boundary": 20.917923,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096751
      },
      {
        "date": "2025-05-30",
        "close": 22.40899,
        "direction_boundary": 20.967886,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095919
      },
      {
        "date": "2025-06-06",
        "close": 22.505107,
        "direction_boundary": 21.109449,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095543
      },
      {
        "date": "2025-06-13",
        "close": 22.642417,
        "direction_boundary": 21.07614,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095709
      },
      {
        "date": "2025-06-20",
        "close": 22.884997,
        "direction_boundary": 21.151085,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2025-06-27",
        "close": 23.114305,
        "direction_boundary": 21.184393,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096047
      },
      {
        "date": "2025-07-04",
        "close": 23.069525,
        "direction_boundary": 21.429925,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095409
      },
      {
        "date": "2025-07-11",
        "close": 23.125701,
        "direction_boundary": 21.417121,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2025-07-18",
        "close": 23.481481,
        "direction_boundary": 21.425743,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2025-07-25",
        "close": 23.509569,
        "direction_boundary": 21.417121,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2025-08-01",
        "close": 23.488222,
        "direction_boundary": 21.59638,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2025-08-08",
        "close": 23.528388,
        "direction_boundary": 21.48541,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094636
      },
      {
        "date": "2025-08-15",
        "close": 23.536346,
        "direction_boundary": 21.493946,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2025-08-22",
        "close": 23.612558,
        "direction_boundary": 21.587843,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094671
      },
      {
        "date": "2025-08-29",
        "close": 23.490843,
        "direction_boundary": 21.468338,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2025-09-05",
        "close": 23.40658,
        "direction_boundary": 21.528091,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094414
      },
      {
        "date": "2025-09-12",
        "close": 23.400494,
        "direction_boundary": 21.63906,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2025-09-19",
        "close": 23.509569,
        "direction_boundary": 21.758566,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2025-09-26",
        "close": 23.612558,
        "direction_boundary": 21.690277,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093865
      },
      {
        "date": "2025-10-03",
        "close": 23.791984,
        "direction_boundary": 21.826586,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2025-10-10",
        "close": 23.61,
        "direction_boundary": 21.861592,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0628
      },
      {
        "date": "2025-10-17",
        "close": 23.523798,
        "direction_boundary": 21.870344,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048151
      },
      {
        "date": "2025-10-24",
        "close": 23.542954,
        "direction_boundary": 21.800331,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04637
      },
      {
        "date": "2025-10-31",
        "close": 23.51422,
        "direction_boundary": 21.861592,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04085
      },
      {
        "date": "2025-11-07",
        "close": 23.552532,
        "direction_boundary": 22.027874,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039991
      },
      {
        "date": "2025-11-14",
        "close": 23.504641,
        "direction_boundary": 21.931606,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037871
      },
      {
        "date": "2025-11-21",
        "close": 23.51422,
        "direction_boundary": 22.027874,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037654
      },
      {
        "date": "2025-11-28",
        "close": 23.408861,
        "direction_boundary": 22.281671,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037225
      },
      {
        "date": "2025-12-05",
        "close": 23.552532,
        "direction_boundary": 22.132893,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037568
      },
      {
        "date": "2025-12-12",
        "close": 23.705781,
        "direction_boundary": 22.229161,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037665
      },
      {
        "date": "2025-12-19",
        "close": 23.935656,
        "direction_boundary": 22.097887,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037213
      },
      {
        "date": "2025-12-26",
        "close": 24.021859,
        "direction_boundary": 22.334181,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035394
      },
      {
        "date": "2026-01-02",
        "close": 24.19107,
        "direction_boundary": 22.547029,
        "core_momentum": 0.072916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03584
      },
      {
        "date": "2026-01-09",
        "close": 24.24002,
        "direction_boundary": 22.394806,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03583
      },
      {
        "date": "2026-01-16",
        "close": 24.30757,
        "direction_boundary": 22.547029,
        "core_momentum": 0.078083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030191
      },
      {
        "date": "2026-01-23",
        "close": 24.298759,
        "direction_boundary": 22.681345,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030282
      },
      {
        "date": "2026-01-30",
        "close": 24.435819,
        "direction_boundary": 22.430623,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030695
      },
      {
        "date": "2026-02-06",
        "close": 24.465189,
        "direction_boundary": 22.506735,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030697
      },
      {
        "date": "2026-02-13",
        "close": 24.494559,
        "direction_boundary": 22.529121,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030655
      },
      {
        "date": "2026-02-20",
        "close": 24.455399,
        "direction_boundary": 22.555984,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030851
      },
      {
        "date": "2026-02-27",
        "close": 24.416239,
        "direction_boundary": 22.744025,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2026-03-06",
        "close": 24.396659,
        "direction_boundary": 22.618664,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02901
      },
      {
        "date": "2026-03-13",
        "close": 24.288969,
        "direction_boundary": 22.786021,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030096
      },
      {
        "date": "2026-03-20",
        "close": 23.90716,
        "direction_boundary": 22.699253,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038076
      },
      {
        "date": "2026-03-27",
        "close": 23.965802,
        "direction_boundary": 22.806616,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037792
      },
      {
        "date": "2026-04-03",
        "close": 23.89,
        "direction_boundary": 22.18014,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036734
      },
      {
        "date": "2026-04-10",
        "close": 24.17,
        "direction_boundary": 21.356188,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038237
      },
      {
        "date": "2026-04-17",
        "close": 24.61,
        "direction_boundary": 22.061138,
        "core_momentum": 0.115536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044404
      },
      {
        "date": "2026-04-24",
        "close": 24.87,
        "direction_boundary": 22.31745,
        "core_momentum": 0.114375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046008
      },
      {
        "date": "2026-05-01",
        "close": 24.551688,
        "direction_boundary": 22.711072,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050335
      },
      {
        "date": "2026-05-08",
        "close": 24.453853,
        "direction_boundary": 22.610378,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050942
      },
      {
        "date": "2026-05-15",
        "close": 24.32654,
        "direction_boundary": 22.427298,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051564
      },
      {
        "date": "2026-05-22",
        "close": 24.365713,
        "direction_boundary": 22.536688,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051549
      },
      {
        "date": "2026-05-29",
        "close": 24.434266,
        "direction_boundary": 22.40899,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050879
      },
      {
        "date": "2026-06-05",
        "close": 24.541111,
        "direction_boundary": 22.505107,
        "core_momentum": 0.090469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050628
      },
      {
        "date": "2026-06-12",
        "close": 24.600752,
        "direction_boundary": 22.642417,
        "core_momentum": 0.08649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050152
      },
      {
        "date": "2026-06-19",
        "close": 24.649719,
        "direction_boundary": 22.884997,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048745
      },
      {
        "date": "2026-06-26",
        "close": 24.532199,
        "direction_boundary": 23.114305,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049279
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "direction_boundary": 23.069525,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049799
      },
      {
        "date": "2026-07-10",
        "close": 24.93,
        "direction_boundary": 23.125701,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05056
      },
      {
        "date": "2026-07-17",
        "close": 24.94,
        "direction_boundary": 23.481481,
        "core_momentum": 0.062114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050508
      },
      {
        "date": "2026-07-24",
        "close": 24.91,
        "direction_boundary": 23.509569,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050566
      },
      {
        "date": "2026-07-31",
        "close": 25.04,
        "direction_boundary": 23.488222,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050492
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "direction_boundary": 23.528388,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.144843,
        "volume": 73120
      },
      {
        "date": "2023-08-25",
        "close": 18.417333,
        "volume": 82205
      },
      {
        "date": "2023-09-01",
        "close": 18.768703,
        "volume": 108701
      },
      {
        "date": "2023-09-08",
        "close": 18.816079,
        "volume": 59903
      },
      {
        "date": "2023-09-15",
        "close": 18.950311,
        "volume": 91017
      },
      {
        "date": "2023-09-22",
        "close": 18.98979,
        "volume": 72804
      },
      {
        "date": "2023-09-29",
        "close": 19.294611,
        "volume": 119101
      },
      {
        "date": "2023-10-06",
        "close": 18.571063,
        "volume": 67967
      },
      {
        "date": "2023-10-13",
        "close": 18.571144,
        "volume": 102115
      },
      {
        "date": "2023-10-20",
        "close": 18.305762,
        "volume": 95376
      },
      {
        "date": "2023-10-27",
        "close": 16.850627,
        "volume": 185639
      },
      {
        "date": "2023-11-03",
        "close": 18.144974,
        "volume": 145301
      },
      {
        "date": "2023-11-10",
        "close": 18.281644,
        "volume": 64280
      },
      {
        "date": "2023-11-17",
        "close": 18.579183,
        "volume": 84142
      },
      {
        "date": "2023-11-24",
        "close": 18.89256,
        "volume": 42065
      },
      {
        "date": "2023-12-01",
        "close": 19.022075,
        "volume": 91527
      },
      {
        "date": "2023-12-08",
        "close": 19.03735,
        "volume": 165887
      },
      {
        "date": "2023-12-15",
        "close": 19.145882,
        "volume": 68124
      },
      {
        "date": "2023-12-22",
        "close": 19.294611,
        "volume": 55330
      },
      {
        "date": "2023-12-29",
        "close": 19.240487,
        "volume": 52694
      },
      {
        "date": "2024-01-05",
        "close": 19.477821,
        "volume": 51388
      },
      {
        "date": "2024-01-12",
        "close": 19.715156,
        "volume": 68753
      },
      {
        "date": "2024-01-19",
        "close": 19.829732,
        "volume": 41762
      },
      {
        "date": "2024-01-26",
        "close": 19.944307,
        "volume": 132436
      },
      {
        "date": "2024-02-02",
        "close": 20.132538,
        "volume": 62850
      },
      {
        "date": "2024-02-09",
        "close": 20.091618,
        "volume": 55083
      },
      {
        "date": "2024-02-16",
        "close": 20.140722,
        "volume": 71554
      },
      {
        "date": "2024-02-23",
        "close": 20.255297,
        "volume": 91361
      },
      {
        "date": "2024-03-01",
        "close": 20.263481,
        "volume": 79768
      },
      {
        "date": "2024-03-08",
        "close": 20.289506,
        "volume": 105418
      },
      {
        "date": "2024-03-15",
        "close": 20.320769,
        "volume": 69112
      },
      {
        "date": "2024-03-22",
        "close": 20.451712,
        "volume": 197033
      },
      {
        "date": "2024-03-29",
        "close": 20.443273,
        "volume": 123516
      },
      {
        "date": "2024-04-05",
        "close": 20.343346,
        "volume": 112468
      },
      {
        "date": "2024-04-12",
        "close": 20.593162,
        "volume": 117344
      },
      {
        "date": "2024-04-19",
        "close": 20.468254,
        "volume": 133915
      },
      {
        "date": "2024-04-26",
        "close": 20.459927,
        "volume": 103366
      },
      {
        "date": "2024-05-03",
        "close": 20.851305,
        "volume": 141292
      },
      {
        "date": "2024-05-10",
        "close": 20.884614,
        "volume": 110775
      },
      {
        "date": "2024-05-17",
        "close": 20.951232,
        "volume": 141455
      },
      {
        "date": "2024-05-24",
        "close": 20.917923,
        "volume": 107756
      },
      {
        "date": "2024-05-31",
        "close": 20.967886,
        "volume": 69643
      },
      {
        "date": "2024-06-07",
        "close": 21.109449,
        "volume": 105188
      },
      {
        "date": "2024-06-14",
        "close": 21.07614,
        "volume": 98546
      },
      {
        "date": "2024-06-21",
        "close": 21.151085,
        "volume": 62330
      },
      {
        "date": "2024-06-28",
        "close": 21.184393,
        "volume": 275161
      },
      {
        "date": "2024-07-05",
        "close": 21.429925,
        "volume": 149786
      },
      {
        "date": "2024-07-12",
        "close": 21.417121,
        "volume": 56986
      },
      {
        "date": "2024-07-19",
        "close": 21.425743,
        "volume": 70484
      },
      {
        "date": "2024-07-26",
        "close": 21.417121,
        "volume": 70646
      },
      {
        "date": "2024-08-02",
        "close": 21.59638,
        "volume": 59252
      },
      {
        "date": "2024-08-09",
        "close": 21.48541,
        "volume": 51830
      },
      {
        "date": "2024-08-16",
        "close": 21.493946,
        "volume": 89054
      },
      {
        "date": "2024-08-23",
        "close": 21.587843,
        "volume": 101277
      },
      {
        "date": "2024-08-30",
        "close": 21.468338,
        "volume": 113865
      },
      {
        "date": "2024-09-06",
        "close": 21.528091,
        "volume": 53985
      },
      {
        "date": "2024-09-13",
        "close": 21.63906,
        "volume": 85940
      },
      {
        "date": "2024-09-20",
        "close": 21.758566,
        "volume": 84786
      },
      {
        "date": "2024-09-27",
        "close": 21.690277,
        "volume": 68686
      },
      {
        "date": "2024-10-04",
        "close": 21.826586,
        "volume": 118293
      },
      {
        "date": "2024-10-11",
        "close": 21.861592,
        "volume": 77452
      },
      {
        "date": "2024-10-18",
        "close": 21.870344,
        "volume": 75638
      },
      {
        "date": "2024-10-25",
        "close": 21.800331,
        "volume": 83061
      },
      {
        "date": "2024-11-01",
        "close": 21.861592,
        "volume": 173710
      },
      {
        "date": "2024-11-08",
        "close": 22.027874,
        "volume": 58414
      },
      {
        "date": "2024-11-15",
        "close": 21.931606,
        "volume": 76943
      },
      {
        "date": "2024-11-22",
        "close": 22.027874,
        "volume": 46889
      },
      {
        "date": "2024-11-29",
        "close": 22.281671,
        "volume": 61686
      },
      {
        "date": "2024-12-06",
        "close": 22.132893,
        "volume": 100977
      },
      {
        "date": "2024-12-13",
        "close": 22.229161,
        "volume": 125962
      },
      {
        "date": "2024-12-20",
        "close": 22.097887,
        "volume": 84421
      },
      {
        "date": "2024-12-27",
        "close": 22.334181,
        "volume": 36096
      },
      {
        "date": "2025-01-03",
        "close": 22.547029,
        "volume": 78583
      },
      {
        "date": "2025-01-10",
        "close": 22.394806,
        "volume": 39414
      },
      {
        "date": "2025-01-17",
        "close": 22.547029,
        "volume": 107642
      },
      {
        "date": "2025-01-24",
        "close": 22.681345,
        "volume": 30769
      },
      {
        "date": "2025-01-31",
        "close": 22.430623,
        "volume": 125405
      },
      {
        "date": "2025-02-07",
        "close": 22.506735,
        "volume": 70511
      },
      {
        "date": "2025-02-14",
        "close": 22.529121,
        "volume": 66993
      },
      {
        "date": "2025-02-21",
        "close": 22.555984,
        "volume": 35564
      },
      {
        "date": "2025-02-28",
        "close": 22.744025,
        "volume": 51457
      },
      {
        "date": "2025-03-07",
        "close": 22.618664,
        "volume": 46180
      },
      {
        "date": "2025-03-14",
        "close": 22.786021,
        "volume": 86579
      },
      {
        "date": "2025-03-21",
        "close": 22.699253,
        "volume": 38757
      },
      {
        "date": "2025-03-28",
        "close": 22.806616,
        "volume": 112024
      },
      {
        "date": "2025-04-04",
        "close": 22.18014,
        "volume": 241180
      },
      {
        "date": "2025-04-11",
        "close": 21.356188,
        "volume": 496774
      },
      {
        "date": "2025-04-18",
        "close": 22.061138,
        "volume": 85396
      },
      {
        "date": "2025-04-25",
        "close": 22.31745,
        "volume": 52296
      },
      {
        "date": "2025-05-02",
        "close": 22.711072,
        "volume": 71281
      },
      {
        "date": "2025-05-09",
        "close": 22.610378,
        "volume": 33136
      },
      {
        "date": "2025-05-16",
        "close": 22.427298,
        "volume": 64150
      },
      {
        "date": "2025-05-23",
        "close": 22.536688,
        "volume": 60440
      },
      {
        "date": "2025-05-30",
        "close": 22.40899,
        "volume": 72192
      },
      {
        "date": "2025-06-06",
        "close": 22.505107,
        "volume": 29411
      },
      {
        "date": "2025-06-13",
        "close": 22.642417,
        "volume": 59503
      },
      {
        "date": "2025-06-20",
        "close": 22.884997,
        "volume": 44868
      },
      {
        "date": "2025-06-27",
        "close": 23.114305,
        "volume": 114964
      },
      {
        "date": "2025-07-04",
        "close": 23.069525,
        "volume": 192889
      },
      {
        "date": "2025-07-11",
        "close": 23.125701,
        "volume": 47367
      },
      {
        "date": "2025-07-18",
        "close": 23.481481,
        "volume": 47704
      },
      {
        "date": "2025-07-25",
        "close": 23.509569,
        "volume": 45920
      },
      {
        "date": "2025-08-01",
        "close": 23.488222,
        "volume": 36636
      },
      {
        "date": "2025-08-08",
        "close": 23.528388,
        "volume": 46193
      },
      {
        "date": "2025-08-15",
        "close": 23.536346,
        "volume": 26971
      },
      {
        "date": "2025-08-22",
        "close": 23.612558,
        "volume": 17709
      },
      {
        "date": "2025-08-29",
        "close": 23.490843,
        "volume": 39172
      },
      {
        "date": "2025-09-05",
        "close": 23.40658,
        "volume": 117187
      },
      {
        "date": "2025-09-12",
        "close": 23.400494,
        "volume": 125096
      },
      {
        "date": "2025-09-19",
        "close": 23.509569,
        "volume": 140672
      },
      {
        "date": "2025-09-26",
        "close": 23.612558,
        "volume": 78024
      },
      {
        "date": "2025-10-03",
        "close": 23.791984,
        "volume": 247166
      },
      {
        "date": "2025-10-10",
        "close": 23.61,
        "volume": 154442
      },
      {
        "date": "2025-10-17",
        "close": 23.523798,
        "volume": 67013
      },
      {
        "date": "2025-10-24",
        "close": 23.542954,
        "volume": 49328
      },
      {
        "date": "2025-10-31",
        "close": 23.51422,
        "volume": 67837
      },
      {
        "date": "2025-11-07",
        "close": 23.552532,
        "volume": 48845
      },
      {
        "date": "2025-11-14",
        "close": 23.504641,
        "volume": 29808
      },
      {
        "date": "2025-11-21",
        "close": 23.51422,
        "volume": 44914
      },
      {
        "date": "2025-11-28",
        "close": 23.408861,
        "volume": 92427
      },
      {
        "date": "2025-12-05",
        "close": 23.552532,
        "volume": 114447
      },
      {
        "date": "2025-12-12",
        "close": 23.705781,
        "volume": 115896
      },
      {
        "date": "2025-12-19",
        "close": 23.935656,
        "volume": 93771
      },
      {
        "date": "2025-12-26",
        "close": 24.021859,
        "volume": 45589
      },
      {
        "date": "2026-01-02",
        "close": 24.19107,
        "volume": 100903
      },
      {
        "date": "2026-01-09",
        "close": 24.24002,
        "volume": 66641
      },
      {
        "date": "2026-01-16",
        "close": 24.30757,
        "volume": 76803
      },
      {
        "date": "2026-01-23",
        "close": 24.298759,
        "volume": 58194
      },
      {
        "date": "2026-01-30",
        "close": 24.435819,
        "volume": 72106
      },
      {
        "date": "2026-02-06",
        "close": 24.465189,
        "volume": 58160
      },
      {
        "date": "2026-02-13",
        "close": 24.494559,
        "volume": 22291
      },
      {
        "date": "2026-02-20",
        "close": 24.455399,
        "volume": 50320
      },
      {
        "date": "2026-02-27",
        "close": 24.416239,
        "volume": 111703
      },
      {
        "date": "2026-03-06",
        "close": 24.396659,
        "volume": 55332
      },
      {
        "date": "2026-03-13",
        "close": 24.288969,
        "volume": 94690
      },
      {
        "date": "2026-03-20",
        "close": 23.90716,
        "volume": 98768
      },
      {
        "date": "2026-03-27",
        "close": 23.965802,
        "volume": 80068
      },
      {
        "date": "2026-04-03",
        "close": 23.89,
        "volume": 281298
      },
      {
        "date": "2026-04-10",
        "close": 24.17,
        "volume": 187789
      },
      {
        "date": "2026-04-17",
        "close": 24.61,
        "volume": 106479
      },
      {
        "date": "2026-04-24",
        "close": 24.87,
        "volume": 111620
      },
      {
        "date": "2026-05-01",
        "close": 24.551688,
        "volume": 89454
      },
      {
        "date": "2026-05-08",
        "close": 24.453853,
        "volume": 44783
      },
      {
        "date": "2026-05-15",
        "close": 24.32654,
        "volume": 54177
      },
      {
        "date": "2026-05-22",
        "close": 24.365713,
        "volume": 46515
      },
      {
        "date": "2026-05-29",
        "close": 24.434266,
        "volume": 41872
      },
      {
        "date": "2026-06-05",
        "close": 24.541111,
        "volume": 90543
      },
      {
        "date": "2026-06-12",
        "close": 24.600752,
        "volume": 59709
      },
      {
        "date": "2026-06-19",
        "close": 24.649719,
        "volume": 60087
      },
      {
        "date": "2026-06-26",
        "close": 24.532199,
        "volume": 81056
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "volume": 203584
      },
      {
        "date": "2026-07-10",
        "close": 24.93,
        "volume": 96408
      },
      {
        "date": "2026-07-17",
        "close": 24.94,
        "volume": 52341
      },
      {
        "date": "2026-07-24",
        "close": 24.91,
        "volume": 44136
      },
      {
        "date": "2026-07-31",
        "close": 25.04,
        "volume": 66099
      },
      {
        "date": "2026-08-07",
        "close": 25.17,
        "volume": 74797
      }
    ],
    "sharemaestro_context": {
      "trend": 24.505599,
      "fair_value": 22.134669,
      "market_activity": 31.559498,
      "market_dynamics": 0.94396,
      "relative_strength": -8.928183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007102,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019373,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.00247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059422,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106727,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.077634
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.005046
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.033878
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.049524
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559786
      }
    ]
  }
}