{
  "ticker": {
    "uuid": "5c95142a-835d-475c-b77c-01d92bba3790",
    "symbol": "BTEK",
    "name": "PT Bumi Teknokultura Unggul Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 1.2,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.906545,
    "volatility_stability": 0.7981,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 0.571429,
      "interruption": -0.742857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 120.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305487
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305487
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535873
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535873
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068989
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190357
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190357
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.254183
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294298
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297936
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297936
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297936
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297936
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.297936
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.30822
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.30822
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.368872
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.335059
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.29912
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.27441
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.279146
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.200126
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097012
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.137603
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.939412
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.975482
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.682483
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.746785
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.746785
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.746785
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473278
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666835
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.675589
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.65293
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.646731
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.615025
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.615025
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.63278
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.655678
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.673002
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.654564
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.657253
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.632358
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.689505
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.632358
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.657698
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.612043
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.612043
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61499
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572834
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530667
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483823
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "direction_boundary": 1.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508983
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "direction_boundary": 1.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447503
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 1.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447503
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 1.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447503
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464534
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133507
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109577
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090774
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.061067
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15913
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205003
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321868
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291382
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333501
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "direction_boundary": 3.0,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38452
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 3.0,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381541
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488172
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410459
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 3.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559618
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "direction_boundary": 3.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527795
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622663
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642783
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 3.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587739
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592838
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 3.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571183
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574015
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542158
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 3.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587954
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 3.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589717
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 3.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.589717
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "direction_boundary": 3.0,
        "core_momentum": 6.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592989
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595753
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65995
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664233
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686541
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637766
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610459
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501115
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.499535
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449843
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317841
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312393
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214869
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.206984
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060968
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060968
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940261
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946177
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973045
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032873
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063607
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072281
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.095705
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060848
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073328
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.118424
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076726
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977498
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921893
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922403
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 30900
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 20300
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 50000
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 47400
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 164800
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 16900
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 76900
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 347700
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "volume": 967500
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 9094900
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 38508600
      },
      {
        "date": "2024-05-31",
        "close": 2.0,
        "volume": 113532000
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "volume": 55018200
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 320965600
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 774188100
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 201555700
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 367206700
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 276336500
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 254861300
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 422549400
      },
      {
        "date": "2024-08-02",
        "close": 5.0,
        "volume": 593134600
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 755413000
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 459531900
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 110245500
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 370274900
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 263615700
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 637764200
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "volume": 546872400
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 829338700
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 308381600
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 283860100
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "volume": 319579100
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 266423200
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 285146100
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 247124300
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 543770200
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 223264700
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 169943700
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 338248000
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 765246500
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 824803600
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 154501600
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 323047600
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 801535100
      },
      {
        "date": "2025-01-17",
        "close": 7.0,
        "volume": 1483478000
      },
      {
        "date": "2025-01-24",
        "close": 6.0,
        "volume": 452599000
      },
      {
        "date": "2025-01-31",
        "close": 5.0,
        "volume": 69244200
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 202454700
      },
      {
        "date": "2025-02-14",
        "close": 5.0,
        "volume": 102739600
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "volume": 126725200
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 144951400
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 1087046500
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 572255200
      },
      {
        "date": "2025-03-21",
        "close": 9.0,
        "volume": 581524700
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 151128400
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 395063600
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 264072400
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 516693100
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 607685600
      },
      {
        "date": "2025-05-09",
        "close": 5.0,
        "volume": 377394500
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 803562400
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 494964900
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 701315900
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 101574700
      },
      {
        "date": "2025-06-13",
        "close": 5.0,
        "volume": 140819300
      },
      {
        "date": "2025-06-20",
        "close": 5.0,
        "volume": 305117500
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 141399000
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 147763400
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 196499600
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 144913800
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 157003200
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 261271500
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 327843300
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 1104934600
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 867269000
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "volume": 146854300
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 2261830300
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "volume": 173878100
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "volume": 71648200
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 1969409400
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 1602808500
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "volume": 1586726300
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 410153700
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "volume": 982839200
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 785506000
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 660909400
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 352806500
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 514686600
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 542345200
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "volume": 552476100
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "volume": 859508000
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 652842200
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 282942400
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 368409800
      },
      {
        "date": "2026-01-09",
        "close": 22.0,
        "volume": 1148532500
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "volume": 530886900
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 2241013100
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 1200111500
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 749119500
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 471664900
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 269020000
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 353054300
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 554700600
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 347113500
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 149760000
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 245032200
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "volume": 225332000
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 497086500
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 1005149000
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 567698800
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 328938800
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 730309200
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 392435600
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 516159600
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 276800600
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 56259400
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 66340700
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 135416300
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 46034400
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 50013000
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 249309700
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 356648300
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 359308200
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 410784800
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 322190000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.8,
      "fair_value": 18.75641,
      "market_activity": -45.514239,
      "market_dynamics": 0.138651,
      "relative_strength": -19.57799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.013889,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013889,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.852941
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.285714
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571429
      }
    ]
  }
}