{
  "ticker": {
    "uuid": "5c9851e3-ea50-429a-9416-dab34326d5b8",
    "symbol": "300453",
    "name": "Jiangxi Sanxin Medtec Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.701447,
    "boundary_margin": 0.097519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321937,
    "volatility_stability": 1.0384,
    "risk_context": 0.3106,
    "current_regime": {
      "move": 0.365359,
      "interruption": -0.142089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.441172,
        "direction_boundary": 6.495329,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172727
      },
      {
        "date": "2023-08-04",
        "close": 6.413841,
        "direction_boundary": 6.941882,
        "core_momentum": -0.076066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171946
      },
      {
        "date": "2023-08-11",
        "close": 6.541388,
        "direction_boundary": 7.205755,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173817
      },
      {
        "date": "2023-08-18",
        "close": 6.377398,
        "direction_boundary": 6.759201,
        "core_momentum": -0.056486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177849
      },
      {
        "date": "2023-08-25",
        "close": 5.903648,
        "direction_boundary": 6.826861,
        "core_momentum": -0.135232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2023-09-01",
        "close": 6.304514,
        "direction_boundary": 6.671243,
        "core_momentum": -0.054972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2023-09-08",
        "close": 6.386509,
        "direction_boundary": 6.407371,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224879
      },
      {
        "date": "2023-09-15",
        "close": 6.56872,
        "direction_boundary": 6.515626,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2023-09-22",
        "close": 6.614273,
        "direction_boundary": 6.447966,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224582
      },
      {
        "date": "2023-09-29",
        "close": 6.623384,
        "direction_boundary": 6.1232,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224417
      },
      {
        "date": "2023-10-27",
        "close": 6.969585,
        "direction_boundary": 6.725372,
        "core_momentum": 0.036312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2023-11-03",
        "close": 6.914922,
        "direction_boundary": 6.393838,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2023-11-10",
        "close": 7.097133,
        "direction_boundary": 5.866094,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250029
      },
      {
        "date": "2023-11-17",
        "close": 7.170017,
        "direction_boundary": 6.109668,
        "core_momentum": 0.173553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2023-11-24",
        "close": 7.388671,
        "direction_boundary": 6.116434,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2023-12-01",
        "close": 7.288455,
        "direction_boundary": 6.630648,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24738
      },
      {
        "date": "2023-12-08",
        "close": 7.078912,
        "direction_boundary": 6.197626,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251438
      },
      {
        "date": "2023-12-15",
        "close": 7.069802,
        "direction_boundary": 6.285583,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2023-12-22",
        "close": 6.905811,
        "direction_boundary": 6.427669,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238336
      },
      {
        "date": "2023-12-29",
        "close": 6.951365,
        "direction_boundary": 6.420902,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2024-01-05",
        "close": 7.069802,
        "direction_boundary": 5.994647,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2024-01-12",
        "close": 6.942254,
        "direction_boundary": 5.832264,
        "core_momentum": 0.190319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236671
      },
      {
        "date": "2024-01-19",
        "close": 6.504946,
        "direction_boundary": 5.926987,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255416
      },
      {
        "date": "2024-01-26",
        "close": 6.286293,
        "direction_boundary": 6.021711,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260133
      },
      {
        "date": "2024-02-02",
        "close": 5.092808,
        "direction_boundary": 6.170561,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388069
      },
      {
        "date": "2024-02-09",
        "close": 5.101919,
        "direction_boundary": 6.25852,
        "core_momentum": -0.184804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2024-02-23",
        "close": 5.675885,
        "direction_boundary": 6.244988,
        "core_momentum": -0.09113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418591
      },
      {
        "date": "2024-03-01",
        "close": 5.648553,
        "direction_boundary": 6.25852,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2024-03-08",
        "close": 5.639442,
        "direction_boundary": 6.184093,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404292
      },
      {
        "date": "2024-03-15",
        "close": 6.012975,
        "direction_boundary": 6.353243,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403777
      },
      {
        "date": "2024-03-22",
        "close": 6.258961,
        "direction_boundary": 6.420902,
        "core_momentum": -0.025221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2024-03-29",
        "close": 6.641605,
        "direction_boundary": 6.434434,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414173
      },
      {
        "date": "2024-04-05",
        "close": 7.160907,
        "direction_boundary": 6.630648,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42697
      },
      {
        "date": "2024-04-12",
        "close": 7.060691,
        "direction_boundary": 6.671243,
        "core_momentum": 0.058377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42763
      },
      {
        "date": "2024-04-19",
        "close": 6.605163,
        "direction_boundary": 7.144862,
        "core_momentum": -0.075537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437901
      },
      {
        "date": "2024-04-26",
        "close": 6.918697,
        "direction_boundary": 6.989244,
        "core_momentum": -0.010094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435785
      },
      {
        "date": "2024-05-03",
        "close": 7.28137,
        "direction_boundary": 6.799797,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2024-05-10",
        "close": 7.402262,
        "direction_boundary": 6.787374,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423008
      },
      {
        "date": "2024-05-17",
        "close": 7.234874,
        "direction_boundary": 6.814705,
        "core_momentum": 0.061656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423034
      },
      {
        "date": "2024-05-24",
        "close": 6.900099,
        "direction_boundary": 6.623384,
        "core_momentum": 0.041778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427964
      },
      {
        "date": "2024-05-31",
        "close": 6.862901,
        "direction_boundary": 6.787374,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42556
      },
      {
        "date": "2024-06-07",
        "close": 6.397935,
        "direction_boundary": 6.687158,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435528
      },
      {
        "date": "2024-06-14",
        "close": 6.416533,
        "direction_boundary": 6.714489,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434239
      },
      {
        "date": "2024-06-21",
        "close": 6.193349,
        "direction_boundary": 6.331846,
        "core_momentum": -0.021873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436419
      },
      {
        "date": "2024-06-28",
        "close": 5.942268,
        "direction_boundary": 6.277182,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438629
      },
      {
        "date": "2024-07-05",
        "close": 6.081758,
        "direction_boundary": 6.122302,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44017
      },
      {
        "date": "2024-07-12",
        "close": 6.137554,
        "direction_boundary": 6.222518,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439524
      },
      {
        "date": "2024-07-19",
        "close": 5.895772,
        "direction_boundary": 6.195187,
        "core_momentum": -0.04833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441852
      },
      {
        "date": "2024-07-26",
        "close": 5.709785,
        "direction_boundary": 6.240739,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435394
      },
      {
        "date": "2024-08-02",
        "close": 5.90507,
        "direction_boundary": 6.268071,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2024-08-09",
        "close": 6.072459,
        "direction_boundary": 6.441172,
        "core_momentum": -0.057243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2024-08-16",
        "close": 6.035261,
        "direction_boundary": 6.413841,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318753
      },
      {
        "date": "2024-08-23",
        "close": 5.560996,
        "direction_boundary": 6.541388,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2024-08-30",
        "close": 5.942268,
        "direction_boundary": 6.377398,
        "core_momentum": -0.06823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320921
      },
      {
        "date": "2024-09-06",
        "close": 5.756281,
        "direction_boundary": 5.903648,
        "core_momentum": -0.024962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324304
      },
      {
        "date": "2024-09-13",
        "close": 5.727925,
        "direction_boundary": 6.304514,
        "core_momentum": -0.091457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2024-09-20",
        "close": 5.775186,
        "direction_boundary": 6.386509,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2024-09-27",
        "close": 6.427375,
        "direction_boundary": 6.56872,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331238
      },
      {
        "date": "2024-10-04",
        "close": 7.268605,
        "direction_boundary": 6.614273,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2024-10-11",
        "close": 7.003948,
        "direction_boundary": 6.623384,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362039
      },
      {
        "date": "2024-10-18",
        "close": 7.410385,
        "direction_boundary": 6.705379,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2024-10-25",
        "close": 7.561617,
        "direction_boundary": 6.359177,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352779
      },
      {
        "date": "2024-11-01",
        "close": 7.448193,
        "direction_boundary": 6.969585,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346781
      },
      {
        "date": "2024-11-08",
        "close": 7.76011,
        "direction_boundary": 6.914922,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2024-11-15",
        "close": 7.599426,
        "direction_boundary": 7.097133,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2024-11-22",
        "close": 7.542714,
        "direction_boundary": 7.170017,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2024-11-29",
        "close": 7.864082,
        "direction_boundary": 7.388671,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2024-12-06",
        "close": 7.90189,
        "direction_boundary": 7.288455,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2024-12-13",
        "close": 7.80737,
        "direction_boundary": 7.078912,
        "core_momentum": 0.102905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2024-12-20",
        "close": 7.627781,
        "direction_boundary": 7.069802,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328192
      },
      {
        "date": "2024-12-27",
        "close": 7.249701,
        "direction_boundary": 6.905811,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2025-01-03",
        "close": 6.843264,
        "direction_boundary": 6.951365,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342493
      },
      {
        "date": "2025-01-10",
        "close": 6.767647,
        "direction_boundary": 7.069802,
        "core_momentum": -0.042739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3431
      },
      {
        "date": "2025-01-17",
        "close": 6.994496,
        "direction_boundary": 6.942254,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339337
      },
      {
        "date": "2025-01-24",
        "close": 7.06066,
        "direction_boundary": 6.504946,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334737
      },
      {
        "date": "2025-01-31",
        "close": 7.211893,
        "direction_boundary": 6.286293,
        "core_momentum": 0.147241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333287
      },
      {
        "date": "2025-02-07",
        "close": 7.259153,
        "direction_boundary": 5.092808,
        "core_momentum": 0.425373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332003
      },
      {
        "date": "2025-02-14",
        "close": 7.457645,
        "direction_boundary": 5.101919,
        "core_momentum": 0.461733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332584
      },
      {
        "date": "2025-02-21",
        "close": 7.363125,
        "direction_boundary": 5.675885,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308099
      },
      {
        "date": "2025-02-28",
        "close": 7.0134,
        "direction_boundary": 5.648553,
        "core_momentum": 0.241628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307919
      },
      {
        "date": "2025-03-07",
        "close": 7.089016,
        "direction_boundary": 5.639442,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302983
      },
      {
        "date": "2025-03-14",
        "close": 7.315865,
        "direction_boundary": 6.012975,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30408
      },
      {
        "date": "2025-03-21",
        "close": 7.448193,
        "direction_boundary": 6.258961,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304302
      },
      {
        "date": "2025-03-28",
        "close": 7.533261,
        "direction_boundary": 6.641605,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2025-04-04",
        "close": 7.741206,
        "direction_boundary": 7.160907,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-04-11",
        "close": 7.514357,
        "direction_boundary": 7.060691,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2025-04-18",
        "close": 7.476549,
        "direction_boundary": 6.605163,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2025-04-25",
        "close": 7.656138,
        "direction_boundary": 6.918697,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2025-05-02",
        "close": 7.448193,
        "direction_boundary": 7.28137,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200601
      },
      {
        "date": "2025-05-09",
        "close": 7.703397,
        "direction_boundary": 7.402262,
        "core_momentum": 0.040681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197839
      },
      {
        "date": "2025-05-16",
        "close": 7.722777,
        "direction_boundary": 7.234874,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2025-05-23",
        "close": 7.6065,
        "direction_boundary": 6.900099,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19653
      },
      {
        "date": "2025-05-30",
        "close": 7.935953,
        "direction_boundary": 6.862901,
        "core_momentum": 0.156355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2025-06-06",
        "close": 8.06192,
        "direction_boundary": 6.397935,
        "core_momentum": 0.260082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-06-13",
        "close": 7.829365,
        "direction_boundary": 6.416533,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2025-06-20",
        "close": 7.528982,
        "direction_boundary": 6.193349,
        "core_momentum": 0.215656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "date": "2025-06-27",
        "close": 7.674328,
        "direction_boundary": 5.942268,
        "core_momentum": 0.291481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2025-07-04",
        "close": 7.984403,
        "direction_boundary": 6.081758,
        "core_momentum": 0.312845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2025-07-11",
        "close": 8.003782,
        "direction_boundary": 6.137554,
        "core_momentum": 0.304067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-07-18",
        "close": 8.158819,
        "direction_boundary": 5.895772,
        "core_momentum": 0.383842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2025-07-25",
        "close": 8.410754,
        "direction_boundary": 5.709785,
        "core_momentum": 0.473042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-08-01",
        "close": 8.701447,
        "direction_boundary": 5.90507,
        "core_momentum": 0.473555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-08-08",
        "close": 8.769277,
        "direction_boundary": 6.072459,
        "core_momentum": 0.444106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2025-08-15",
        "close": 9.699498,
        "direction_boundary": 6.035261,
        "core_momentum": 0.607138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2025-08-22",
        "close": 9.941744,
        "direction_boundary": 5.560996,
        "core_momentum": 0.787763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2025-08-29",
        "close": 9.592911,
        "direction_boundary": 5.942268,
        "core_momentum": 0.614352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2025-09-05",
        "close": 9.563841,
        "direction_boundary": 5.756281,
        "core_momentum": 0.661462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2025-09-12",
        "close": 9.436194,
        "direction_boundary": 5.727925,
        "core_momentum": 0.647402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2025-09-19",
        "close": 9.083805,
        "direction_boundary": 5.775186,
        "core_momentum": 0.572903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2025-09-26",
        "close": 8.858668,
        "direction_boundary": 6.427375,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-10-03",
        "close": 8.936976,
        "direction_boundary": 7.268605,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2025-10-10",
        "close": 8.917399,
        "direction_boundary": 7.003948,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2025-10-17",
        "close": 8.868457,
        "direction_boundary": 7.410385,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223082
      },
      {
        "date": "2025-10-24",
        "close": 8.888034,
        "direction_boundary": 7.561617,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221762
      },
      {
        "date": "2025-10-31",
        "close": 9.171903,
        "direction_boundary": 7.448193,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2025-11-07",
        "close": 9.720064,
        "direction_boundary": 7.76011,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2025-11-14",
        "close": 9.915835,
        "direction_boundary": 7.599426,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2025-11-21",
        "close": 8.907612,
        "direction_boundary": 7.542714,
        "core_momentum": 0.180956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277884
      },
      {
        "date": "2025-11-28",
        "close": 9.064229,
        "direction_boundary": 7.864082,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273478
      },
      {
        "date": "2025-12-05",
        "close": 9.015285,
        "direction_boundary": 7.90189,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273407
      },
      {
        "date": "2025-12-12",
        "close": 8.702051,
        "direction_boundary": 7.80737,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275029
      },
      {
        "date": "2025-12-19",
        "close": 8.83909,
        "direction_boundary": 7.627781,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26823
      },
      {
        "date": "2025-12-26",
        "close": 8.672685,
        "direction_boundary": 7.249701,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269755
      },
      {
        "date": "2026-01-02",
        "close": 8.535645,
        "direction_boundary": 6.843264,
        "core_momentum": 0.247306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266355
      },
      {
        "date": "2026-01-09",
        "close": 8.927188,
        "direction_boundary": 6.767647,
        "core_momentum": 0.319098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2026-01-16",
        "close": 9.191481,
        "direction_boundary": 6.994496,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2026-01-23",
        "close": 9.39704,
        "direction_boundary": 7.06066,
        "core_momentum": 0.330901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2026-01-30",
        "close": 9.122959,
        "direction_boundary": 7.211893,
        "core_momentum": 0.264988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2026-02-06",
        "close": 9.289366,
        "direction_boundary": 7.259153,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2026-02-13",
        "close": 9.083805,
        "direction_boundary": 7.457645,
        "core_momentum": 0.218053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236033
      },
      {
        "date": "2026-02-27",
        "close": 9.113172,
        "direction_boundary": 7.363125,
        "core_momentum": 0.237677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232946
      },
      {
        "date": "2026-03-06",
        "close": 9.583023,
        "direction_boundary": 7.0134,
        "core_momentum": 0.366388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239477
      },
      {
        "date": "2026-03-13",
        "close": 9.964778,
        "direction_boundary": 7.089016,
        "core_momentum": 0.405664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245465
      },
      {
        "date": "2026-03-20",
        "close": 9.269789,
        "direction_boundary": 7.315865,
        "core_momentum": 0.26708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265426
      },
      {
        "date": "2026-03-27",
        "close": 9.710275,
        "direction_boundary": 7.448193,
        "core_momentum": 0.303709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267482
      },
      {
        "date": "2026-04-03",
        "close": 9.32852,
        "direction_boundary": 7.533261,
        "core_momentum": 0.238311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2026-04-10",
        "close": 9.720064,
        "direction_boundary": 7.741206,
        "core_momentum": 0.255627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2026-04-17",
        "close": 9.142537,
        "direction_boundary": 7.514357,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2026-04-24",
        "close": 9.837526,
        "direction_boundary": 7.476549,
        "core_momentum": 0.315784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2026-05-01",
        "close": 9.866892,
        "direction_boundary": 7.656138,
        "core_momentum": 0.288756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2026-05-08",
        "close": 10.385687,
        "direction_boundary": 7.448193,
        "core_momentum": 0.39439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2026-05-15",
        "close": 9.759218,
        "direction_boundary": 7.703397,
        "core_momentum": 0.266872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2026-05-22",
        "close": 9.700486,
        "direction_boundary": 7.722777,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314275
      },
      {
        "date": "2026-05-29",
        "close": 9.11,
        "direction_boundary": 7.6065,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289241
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "direction_boundary": 7.935953,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289759
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "direction_boundary": 8.06192,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297405
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 7.829365,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292635
      },
      {
        "date": "2026-06-26",
        "close": 8.91,
        "direction_boundary": 7.528982,
        "core_momentum": 0.183427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302212
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 7.674328,
        "core_momentum": 0.247015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "direction_boundary": 7.984403,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317432
      },
      {
        "date": "2026-07-17",
        "close": 9.51,
        "direction_boundary": 8.003782,
        "core_momentum": 0.188188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "direction_boundary": 8.158819,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314239
      },
      {
        "date": "2026-07-31",
        "close": 9.74,
        "direction_boundary": 8.410754,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323546
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "direction_boundary": 8.701447,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321937
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.441172,
        "volume": 11283623
      },
      {
        "date": "2023-08-04",
        "close": 6.413841,
        "volume": 10265708
      },
      {
        "date": "2023-08-11",
        "close": 6.541388,
        "volume": 24833210
      },
      {
        "date": "2023-08-18",
        "close": 6.377398,
        "volume": 15913813
      },
      {
        "date": "2023-08-25",
        "close": 5.903648,
        "volume": 16324483
      },
      {
        "date": "2023-09-01",
        "close": 6.304514,
        "volume": 20652682
      },
      {
        "date": "2023-09-08",
        "close": 6.386509,
        "volume": 12963367
      },
      {
        "date": "2023-09-15",
        "close": 6.56872,
        "volume": 17274386
      },
      {
        "date": "2023-09-22",
        "close": 6.614273,
        "volume": 14957523
      },
      {
        "date": "2023-09-29",
        "close": 6.623384,
        "volume": 17613152
      },
      {
        "date": "2023-10-13",
        "close": 6.705379,
        "volume": 18382406
      },
      {
        "date": "2023-10-20",
        "close": 6.359177,
        "volume": 13926007
      },
      {
        "date": "2023-10-27",
        "close": 6.969585,
        "volume": 98282810
      },
      {
        "date": "2023-11-03",
        "close": 6.914922,
        "volume": 41840011
      },
      {
        "date": "2023-11-10",
        "close": 7.097133,
        "volume": 28842131
      },
      {
        "date": "2023-11-17",
        "close": 7.170017,
        "volume": 19525445
      },
      {
        "date": "2023-11-24",
        "close": 7.388671,
        "volume": 24471664
      },
      {
        "date": "2023-12-01",
        "close": 7.288455,
        "volume": 21806585
      },
      {
        "date": "2023-12-08",
        "close": 7.078912,
        "volume": 18521994
      },
      {
        "date": "2023-12-15",
        "close": 7.069802,
        "volume": 16737825
      },
      {
        "date": "2023-12-22",
        "close": 6.905811,
        "volume": 17336905
      },
      {
        "date": "2023-12-29",
        "close": 6.951365,
        "volume": 20070467
      },
      {
        "date": "2024-01-05",
        "close": 7.069802,
        "volume": 19542388
      },
      {
        "date": "2024-01-12",
        "close": 6.942254,
        "volume": 18341885
      },
      {
        "date": "2024-01-19",
        "close": 6.504946,
        "volume": 19840108
      },
      {
        "date": "2024-01-26",
        "close": 6.286293,
        "volume": 31208869
      },
      {
        "date": "2024-02-02",
        "close": 5.092808,
        "volume": 30971130
      },
      {
        "date": "2024-02-09",
        "close": 5.101919,
        "volume": 62811232
      },
      {
        "date": "2024-02-23",
        "close": 5.675885,
        "volume": 31300725
      },
      {
        "date": "2024-03-01",
        "close": 5.648553,
        "volume": 33506709
      },
      {
        "date": "2024-03-08",
        "close": 5.639442,
        "volume": 19030824
      },
      {
        "date": "2024-03-15",
        "close": 6.012975,
        "volume": 21193847
      },
      {
        "date": "2024-03-22",
        "close": 6.258961,
        "volume": 22482673
      },
      {
        "date": "2024-03-29",
        "close": 6.641605,
        "volume": 56642063
      },
      {
        "date": "2024-04-05",
        "close": 7.160907,
        "volume": 27458821
      },
      {
        "date": "2024-04-12",
        "close": 7.060691,
        "volume": 25948930
      },
      {
        "date": "2024-04-19",
        "close": 6.605163,
        "volume": 40001503
      },
      {
        "date": "2024-04-26",
        "close": 6.918697,
        "volume": 22567390
      },
      {
        "date": "2024-05-03",
        "close": 7.28137,
        "volume": 12794121
      },
      {
        "date": "2024-05-10",
        "close": 7.402262,
        "volume": 31839022
      },
      {
        "date": "2024-05-17",
        "close": 7.234874,
        "volume": 19602113
      },
      {
        "date": "2024-05-24",
        "close": 6.900099,
        "volume": 18078856
      },
      {
        "date": "2024-05-31",
        "close": 6.862901,
        "volume": 15182386
      },
      {
        "date": "2024-06-07",
        "close": 6.397935,
        "volume": 29274738
      },
      {
        "date": "2024-06-14",
        "close": 6.416533,
        "volume": 13418039
      },
      {
        "date": "2024-06-21",
        "close": 6.193349,
        "volume": 15739710
      },
      {
        "date": "2024-06-28",
        "close": 5.942268,
        "volume": 15023206
      },
      {
        "date": "2024-07-05",
        "close": 6.081758,
        "volume": 14709621
      },
      {
        "date": "2024-07-12",
        "close": 6.137554,
        "volume": 12892138
      },
      {
        "date": "2024-07-19",
        "close": 5.895772,
        "volume": 14454010
      },
      {
        "date": "2024-07-26",
        "close": 5.709785,
        "volume": 13785611
      },
      {
        "date": "2024-08-02",
        "close": 5.90507,
        "volume": 16906381
      },
      {
        "date": "2024-08-09",
        "close": 6.072459,
        "volume": 32948973
      },
      {
        "date": "2024-08-16",
        "close": 6.035261,
        "volume": 26125644
      },
      {
        "date": "2024-08-23",
        "close": 5.560996,
        "volume": 16267235
      },
      {
        "date": "2024-08-30",
        "close": 5.942268,
        "volume": 18407908
      },
      {
        "date": "2024-09-06",
        "close": 5.756281,
        "volume": 18210592
      },
      {
        "date": "2024-09-13",
        "close": 5.727925,
        "volume": 16150587
      },
      {
        "date": "2024-09-20",
        "close": 5.775186,
        "volume": 8880782
      },
      {
        "date": "2024-09-27",
        "close": 6.427375,
        "volume": 29978011
      },
      {
        "date": "2024-10-04",
        "close": 7.268605,
        "volume": 14871519
      },
      {
        "date": "2024-10-11",
        "close": 7.003948,
        "volume": 59593992
      },
      {
        "date": "2024-10-18",
        "close": 7.410385,
        "volume": 48477730
      },
      {
        "date": "2024-10-25",
        "close": 7.561617,
        "volume": 38464099
      },
      {
        "date": "2024-11-01",
        "close": 7.448193,
        "volume": 53268101
      },
      {
        "date": "2024-11-08",
        "close": 7.76011,
        "volume": 34632176
      },
      {
        "date": "2024-11-15",
        "close": 7.599426,
        "volume": 40529806
      },
      {
        "date": "2024-11-22",
        "close": 7.542714,
        "volume": 32188866
      },
      {
        "date": "2024-11-29",
        "close": 7.864082,
        "volume": 26699558
      },
      {
        "date": "2024-12-06",
        "close": 7.90189,
        "volume": 40298577
      },
      {
        "date": "2024-12-13",
        "close": 7.80737,
        "volume": 26015675
      },
      {
        "date": "2024-12-20",
        "close": 7.627781,
        "volume": 21145533
      },
      {
        "date": "2024-12-27",
        "close": 7.249701,
        "volume": 19955005
      },
      {
        "date": "2025-01-03",
        "close": 6.843264,
        "volume": 18515386
      },
      {
        "date": "2025-01-10",
        "close": 6.767647,
        "volume": 21986892
      },
      {
        "date": "2025-01-17",
        "close": 6.994496,
        "volume": 18534232
      },
      {
        "date": "2025-01-24",
        "close": 7.06066,
        "volume": 16321418
      },
      {
        "date": "2025-01-31",
        "close": 7.211893,
        "volume": 3986460
      },
      {
        "date": "2025-02-07",
        "close": 7.259153,
        "volume": 14575670
      },
      {
        "date": "2025-02-14",
        "close": 7.457645,
        "volume": 23737413
      },
      {
        "date": "2025-02-21",
        "close": 7.363125,
        "volume": 21691005
      },
      {
        "date": "2025-02-28",
        "close": 7.0134,
        "volume": 25695715
      },
      {
        "date": "2025-03-07",
        "close": 7.089016,
        "volume": 23152544
      },
      {
        "date": "2025-03-14",
        "close": 7.315865,
        "volume": 22506510
      },
      {
        "date": "2025-03-21",
        "close": 7.448193,
        "volume": 62189944
      },
      {
        "date": "2025-03-28",
        "close": 7.533261,
        "volume": 47916811
      },
      {
        "date": "2025-04-04",
        "close": 7.741206,
        "volume": 38989891
      },
      {
        "date": "2025-04-11",
        "close": 7.514357,
        "volume": 66863800
      },
      {
        "date": "2025-04-18",
        "close": 7.476549,
        "volume": 39769715
      },
      {
        "date": "2025-04-25",
        "close": 7.656138,
        "volume": 45902602
      },
      {
        "date": "2025-05-02",
        "close": 7.448193,
        "volume": 32040789
      },
      {
        "date": "2025-05-09",
        "close": 7.703397,
        "volume": 42466047
      },
      {
        "date": "2025-05-16",
        "close": 7.722777,
        "volume": 40297311
      },
      {
        "date": "2025-05-23",
        "close": 7.6065,
        "volume": 32197914
      },
      {
        "date": "2025-05-30",
        "close": 7.935953,
        "volume": 70230353
      },
      {
        "date": "2025-06-06",
        "close": 8.06192,
        "volume": 34241825
      },
      {
        "date": "2025-06-13",
        "close": 7.829365,
        "volume": 39540486
      },
      {
        "date": "2025-06-20",
        "close": 7.528982,
        "volume": 32116704
      },
      {
        "date": "2025-06-27",
        "close": 7.674328,
        "volume": 24558638
      },
      {
        "date": "2025-07-04",
        "close": 7.984403,
        "volume": 31762729
      },
      {
        "date": "2025-07-11",
        "close": 8.003782,
        "volume": 39850999
      },
      {
        "date": "2025-07-18",
        "close": 8.158819,
        "volume": 31495569
      },
      {
        "date": "2025-07-25",
        "close": 8.410754,
        "volume": 50695461
      },
      {
        "date": "2025-08-01",
        "close": 8.701447,
        "volume": 74067658
      },
      {
        "date": "2025-08-08",
        "close": 8.769277,
        "volume": 66912476
      },
      {
        "date": "2025-08-15",
        "close": 9.699498,
        "volume": 245025305
      },
      {
        "date": "2025-08-22",
        "close": 9.941744,
        "volume": 178792844
      },
      {
        "date": "2025-08-29",
        "close": 9.592911,
        "volume": 90081579
      },
      {
        "date": "2025-09-05",
        "close": 9.563841,
        "volume": 62506971
      },
      {
        "date": "2025-09-12",
        "close": 9.436194,
        "volume": 60306744
      },
      {
        "date": "2025-09-19",
        "close": 9.083805,
        "volume": 37862090
      },
      {
        "date": "2025-09-26",
        "close": 8.858668,
        "volume": 39344682
      },
      {
        "date": "2025-10-03",
        "close": 8.936976,
        "volume": 9182764
      },
      {
        "date": "2025-10-10",
        "close": 8.917399,
        "volume": 14950782
      },
      {
        "date": "2025-10-17",
        "close": 8.868457,
        "volume": 33177970
      },
      {
        "date": "2025-10-24",
        "close": 8.888034,
        "volume": 28210907
      },
      {
        "date": "2025-10-31",
        "close": 9.171903,
        "volume": 55234828
      },
      {
        "date": "2025-11-07",
        "close": 9.720064,
        "volume": 67645564
      },
      {
        "date": "2025-11-14",
        "close": 9.915835,
        "volume": 91982991
      },
      {
        "date": "2025-11-21",
        "close": 8.907612,
        "volume": 49862995
      },
      {
        "date": "2025-11-28",
        "close": 9.064229,
        "volume": 29400760
      },
      {
        "date": "2025-12-05",
        "close": 9.015285,
        "volume": 21313718
      },
      {
        "date": "2025-12-12",
        "close": 8.702051,
        "volume": 20903121
      },
      {
        "date": "2025-12-19",
        "close": 8.83909,
        "volume": 17760052
      },
      {
        "date": "2025-12-26",
        "close": 8.672685,
        "volume": 20392891
      },
      {
        "date": "2026-01-02",
        "close": 8.535645,
        "volume": 15286954
      },
      {
        "date": "2026-01-09",
        "close": 8.927188,
        "volume": 33279956
      },
      {
        "date": "2026-01-16",
        "close": 9.191481,
        "volume": 57638892
      },
      {
        "date": "2026-01-23",
        "close": 9.39704,
        "volume": 34365928
      },
      {
        "date": "2026-01-30",
        "close": 9.122959,
        "volume": 45716896
      },
      {
        "date": "2026-02-06",
        "close": 9.289366,
        "volume": 30964796
      },
      {
        "date": "2026-02-13",
        "close": 9.083805,
        "volume": 21442205
      },
      {
        "date": "2026-02-27",
        "close": 9.113172,
        "volume": 18250472
      },
      {
        "date": "2026-03-06",
        "close": 9.583023,
        "volume": 97842418
      },
      {
        "date": "2026-03-13",
        "close": 9.964778,
        "volume": 72552118
      },
      {
        "date": "2026-03-20",
        "close": 9.269789,
        "volume": 76578661
      },
      {
        "date": "2026-03-27",
        "close": 9.710275,
        "volume": 55047426
      },
      {
        "date": "2026-04-03",
        "close": 9.32852,
        "volume": 48782696
      },
      {
        "date": "2026-04-10",
        "close": 9.720064,
        "volume": 35771955
      },
      {
        "date": "2026-04-17",
        "close": 9.142537,
        "volume": 48069165
      },
      {
        "date": "2026-04-24",
        "close": 9.837526,
        "volume": 88147783
      },
      {
        "date": "2026-05-01",
        "close": 9.866892,
        "volume": 78752423
      },
      {
        "date": "2026-05-08",
        "close": 10.385687,
        "volume": 61407652
      },
      {
        "date": "2026-05-15",
        "close": 9.759218,
        "volume": 67342526
      },
      {
        "date": "2026-05-22",
        "close": 9.700486,
        "volume": 45314267
      },
      {
        "date": "2026-05-29",
        "close": 9.11,
        "volume": 33852996
      },
      {
        "date": "2026-06-05",
        "close": 8.92,
        "volume": 6050330
      },
      {
        "date": "2026-06-12",
        "close": 9.36,
        "volume": 8356913
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 39139834
      },
      {
        "date": "2026-06-26",
        "close": 8.91,
        "volume": 5479490
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 7924015
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "volume": 33543257
      },
      {
        "date": "2026-07-17",
        "close": 9.51,
        "volume": 41751020
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "volume": 34332080
      },
      {
        "date": "2026-07-31",
        "close": 9.74,
        "volume": 47821136
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "volume": 73892983
      }
    ],
    "sharemaestro_context": {
      "trend": 9.433127,
      "fair_value": 7.711613,
      "market_activity": 3.705401,
      "market_dynamics": -0.282166,
      "relative_strength": -0.856435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011702,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.005469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.013189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082016,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.056988
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.017417
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008322
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.098039
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.22898
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0631
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.047468
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.057471
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.004601
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.002601
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.01105
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365359
      }
    ]
  }
}