{
  "ticker": {
    "uuid": "5c997de5-d27a-4a33-bdc2-32585d8b1fb9",
    "symbol": "ZWE",
    "name": "BMO Europe High Dividend Covered Call Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.963892,
    "boundary_margin": 0.1717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128584,
    "volatility_stability": 0.6551,
    "risk_context": 0.7777,
    "current_regime": {
      "move": 0.254256,
      "interruption": -0.091115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.806867,
        "direction_boundary": 13.962322,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110655
      },
      {
        "date": "2023-08-25",
        "close": 15.946166,
        "direction_boundary": 13.718569,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109343
      },
      {
        "date": "2023-09-01",
        "close": 16.077681,
        "direction_boundary": 13.511637,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2023-09-08",
        "close": 15.945762,
        "direction_boundary": 13.756888,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2023-09-15",
        "close": 16.234339,
        "direction_boundary": 13.450328,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2023-09-22",
        "close": 16.118912,
        "direction_boundary": 13.105448,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091952
      },
      {
        "date": "2023-09-29",
        "close": 15.937519,
        "direction_boundary": 12.913198,
        "core_momentum": 0.234204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085794
      },
      {
        "date": "2023-10-06",
        "close": 15.937519,
        "direction_boundary": 13.098334,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085718
      },
      {
        "date": "2023-10-13",
        "close": 16.012184,
        "direction_boundary": 13.005767,
        "core_momentum": 0.23116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082122
      },
      {
        "date": "2023-10-20",
        "close": 15.655444,
        "direction_boundary": 13.322039,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087675
      },
      {
        "date": "2023-10-27",
        "close": 15.680325,
        "direction_boundary": 13.839694,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087002
      },
      {
        "date": "2023-11-03",
        "close": 15.955861,
        "direction_boundary": 13.948361,
        "core_momentum": 0.143924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090574
      },
      {
        "date": "2023-11-10",
        "close": 16.097799,
        "direction_boundary": 14.359745,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091444
      },
      {
        "date": "2023-11-17",
        "close": 16.206343,
        "direction_boundary": 14.530514,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091716
      },
      {
        "date": "2023-11-24",
        "close": 16.331581,
        "direction_boundary": 14.693517,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2023-12-01",
        "close": 16.440332,
        "direction_boundary": 14.904316,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091934
      },
      {
        "date": "2023-12-08",
        "close": 16.683964,
        "direction_boundary": 14.83405,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2023-12-15",
        "close": 16.650351,
        "direction_boundary": 14.389029,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2023-12-22",
        "close": 16.751167,
        "direction_boundary": 14.654479,
        "core_momentum": 0.143075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089487
      },
      {
        "date": "2023-12-29",
        "close": 16.793421,
        "direction_boundary": 14.623067,
        "core_momentum": 0.14842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0858
      },
      {
        "date": "2024-01-05",
        "close": 16.886393,
        "direction_boundary": 15.227774,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072289
      },
      {
        "date": "2024-01-12",
        "close": 16.810326,
        "direction_boundary": 15.49479,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071904
      },
      {
        "date": "2024-01-19",
        "close": 16.776516,
        "direction_boundary": 15.416258,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070644
      },
      {
        "date": "2024-01-26",
        "close": 16.970911,
        "direction_boundary": 15.502602,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071712
      },
      {
        "date": "2024-02-02",
        "close": 17.132456,
        "direction_boundary": 15.510506,
        "core_momentum": 0.104571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066436
      },
      {
        "date": "2024-02-09",
        "close": 17.132456,
        "direction_boundary": 15.550016,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066439
      },
      {
        "date": "2024-02-16",
        "close": 17.140961,
        "direction_boundary": 15.700133,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064246
      },
      {
        "date": "2024-02-23",
        "close": 17.506559,
        "direction_boundary": 15.485219,
        "core_momentum": 0.130534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068549
      },
      {
        "date": "2024-03-01",
        "close": 17.737932,
        "direction_boundary": 15.691895,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069544
      },
      {
        "date": "2024-03-08",
        "close": 17.712267,
        "direction_boundary": 15.342134,
        "core_momentum": 0.154485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067813
      },
      {
        "date": "2024-03-15",
        "close": 17.789246,
        "direction_boundary": 14.904914,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064795
      },
      {
        "date": "2024-03-22",
        "close": 17.797798,
        "direction_boundary": 15.294435,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06313
      },
      {
        "date": "2024-03-29",
        "close": 18.055609,
        "direction_boundary": 15.726083,
        "core_momentum": 0.148131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06083
      },
      {
        "date": "2024-04-05",
        "close": 17.874969,
        "direction_boundary": 15.774078,
        "core_momentum": 0.133186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063936
      },
      {
        "date": "2024-04-12",
        "close": 17.582504,
        "direction_boundary": 16.062044,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070197
      },
      {
        "date": "2024-04-19",
        "close": 17.522287,
        "direction_boundary": 16.102036,
        "core_momentum": 0.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060273
      },
      {
        "date": "2024-04-26",
        "close": 17.875973,
        "direction_boundary": 16.214602,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063888
      },
      {
        "date": "2024-05-03",
        "close": 17.84137,
        "direction_boundary": 16.134134,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-05-10",
        "close": 18.291294,
        "direction_boundary": 16.101944,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068058
      },
      {
        "date": "2024-05-17",
        "close": 18.490303,
        "direction_boundary": 16.174368,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068511
      },
      {
        "date": "2024-05-24",
        "close": 18.369167,
        "direction_boundary": 16.053656,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070253
      },
      {
        "date": "2024-05-31",
        "close": 18.335505,
        "direction_boundary": 16.028364,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070724
      },
      {
        "date": "2024-06-07",
        "close": 18.405119,
        "direction_boundary": 15.890747,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069079
      },
      {
        "date": "2024-06-14",
        "close": 18.239777,
        "direction_boundary": 16.068842,
        "core_momentum": 0.135102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070913
      },
      {
        "date": "2024-06-21",
        "close": 18.04833,
        "direction_boundary": 15.850267,
        "core_momentum": 0.138677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073417
      },
      {
        "date": "2024-06-28",
        "close": 18.248032,
        "direction_boundary": 16.166973,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074274
      },
      {
        "date": "2024-07-05",
        "close": 18.528097,
        "direction_boundary": 15.678291,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076081
      },
      {
        "date": "2024-07-12",
        "close": 18.423075,
        "direction_boundary": 15.857476,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076346
      },
      {
        "date": "2024-07-19",
        "close": 18.169262,
        "direction_boundary": 16.052942,
        "core_momentum": 0.131834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2024-07-26",
        "close": 18.1255,
        "direction_boundary": 16.151026,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079145
      },
      {
        "date": "2024-08-02",
        "close": 17.66824,
        "direction_boundary": 15.864228,
        "core_momentum": 0.113716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087467
      },
      {
        "date": "2024-08-09",
        "close": 17.659441,
        "direction_boundary": 15.954365,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087483
      },
      {
        "date": "2024-08-16",
        "close": 18.081999,
        "direction_boundary": 15.806867,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092855
      },
      {
        "date": "2024-08-23",
        "close": 18.249262,
        "direction_boundary": 15.946166,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089374
      },
      {
        "date": "2024-08-30",
        "close": 18.466354,
        "direction_boundary": 16.077681,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089055
      },
      {
        "date": "2024-09-06",
        "close": 17.939503,
        "direction_boundary": 15.945762,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098562
      },
      {
        "date": "2024-09-13",
        "close": 18.213995,
        "direction_boundary": 16.234339,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2024-09-20",
        "close": 18.187433,
        "direction_boundary": 16.118912,
        "core_momentum": 0.128329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2024-09-27",
        "close": 18.524067,
        "direction_boundary": 15.937519,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101798
      },
      {
        "date": "2024-10-04",
        "close": 18.4261,
        "direction_boundary": 15.937519,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100977
      },
      {
        "date": "2024-10-11",
        "close": 18.559685,
        "direction_boundary": 16.012184,
        "core_momentum": 0.159098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2024-10-18",
        "close": 18.648746,
        "direction_boundary": 15.655444,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09773
      },
      {
        "date": "2024-10-25",
        "close": 18.470629,
        "direction_boundary": 15.680325,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09567
      },
      {
        "date": "2024-11-01",
        "close": 18.184292,
        "direction_boundary": 15.955861,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2024-11-08",
        "close": 18.103672,
        "direction_boundary": 16.097799,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092231
      },
      {
        "date": "2024-11-15",
        "close": 17.87077,
        "direction_boundary": 16.206343,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092339
      },
      {
        "date": "2024-11-22",
        "close": 17.987219,
        "direction_boundary": 16.331581,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092628
      },
      {
        "date": "2024-11-29",
        "close": 17.960295,
        "direction_boundary": 16.440332,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092622
      },
      {
        "date": "2024-12-06",
        "close": 18.302736,
        "direction_boundary": 16.683964,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096405
      },
      {
        "date": "2024-12-13",
        "close": 18.338781,
        "direction_boundary": 16.650351,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2024-12-20",
        "close": 18.005354,
        "direction_boundary": 16.751167,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097936
      },
      {
        "date": "2024-12-27",
        "close": 18.050409,
        "direction_boundary": 16.793421,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096712
      },
      {
        "date": "2025-01-03",
        "close": 18.068542,
        "direction_boundary": 16.886393,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094084
      },
      {
        "date": "2025-01-10",
        "close": 18.295191,
        "direction_boundary": 16.810326,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095618
      },
      {
        "date": "2025-01-17",
        "close": 18.63063,
        "direction_boundary": 16.776516,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096816
      },
      {
        "date": "2025-01-24",
        "close": 18.875416,
        "direction_boundary": 16.970911,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2025-01-31",
        "close": 19.003025,
        "direction_boundary": 17.132456,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2025-02-07",
        "close": 19.130682,
        "direction_boundary": 17.132456,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090181
      },
      {
        "date": "2025-02-14",
        "close": 19.413357,
        "direction_boundary": 17.140961,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086884
      },
      {
        "date": "2025-02-21",
        "close": 19.32217,
        "direction_boundary": 17.506559,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086953
      },
      {
        "date": "2025-02-28",
        "close": 19.540554,
        "direction_boundary": 17.737932,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086827
      },
      {
        "date": "2025-03-07",
        "close": 19.705608,
        "direction_boundary": 17.712267,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074649
      },
      {
        "date": "2025-03-14",
        "close": 19.549726,
        "direction_boundary": 17.789246,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074367
      },
      {
        "date": "2025-03-21",
        "close": 19.577238,
        "direction_boundary": 17.797798,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07415
      },
      {
        "date": "2025-03-28",
        "close": 19.329546,
        "direction_boundary": 18.055609,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073672
      },
      {
        "date": "2025-04-04",
        "close": 17.623461,
        "direction_boundary": 17.874969,
        "core_momentum": -0.01407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-04-11",
        "close": 17.715677,
        "direction_boundary": 17.582504,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14957
      },
      {
        "date": "2025-04-18",
        "close": 17.835567,
        "direction_boundary": 17.522287,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149766
      },
      {
        "date": "2025-04-25",
        "close": 18.471895,
        "direction_boundary": 17.875973,
        "core_momentum": 0.033336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157659
      },
      {
        "date": "2025-05-02",
        "close": 18.838644,
        "direction_boundary": 17.84137,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158257
      },
      {
        "date": "2025-05-09",
        "close": 18.769062,
        "direction_boundary": 18.291294,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158205
      },
      {
        "date": "2025-05-16",
        "close": 19.223677,
        "direction_boundary": 18.490303,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15978
      },
      {
        "date": "2025-05-23",
        "close": 18.898952,
        "direction_boundary": 18.369167,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162011
      },
      {
        "date": "2025-05-30",
        "close": 18.96373,
        "direction_boundary": 18.335505,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161948
      },
      {
        "date": "2025-06-06",
        "close": 19.099051,
        "direction_boundary": 18.405119,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16032
      },
      {
        "date": "2025-06-13",
        "close": 18.842409,
        "direction_boundary": 18.239777,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161691
      },
      {
        "date": "2025-06-20",
        "close": 18.69309,
        "direction_boundary": 18.04833,
        "core_momentum": 0.035724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15983
      },
      {
        "date": "2025-06-27",
        "close": 18.759262,
        "direction_boundary": 18.248032,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15985
      },
      {
        "date": "2025-07-04",
        "close": 18.956432,
        "direction_boundary": 18.528097,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2025-07-11",
        "close": 19.040936,
        "direction_boundary": 18.423075,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2025-07-18",
        "close": 18.909491,
        "direction_boundary": 18.169262,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2025-07-25",
        "close": 19.26627,
        "direction_boundary": 18.1255,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2025-08-01",
        "close": 18.586124,
        "direction_boundary": 17.66824,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166913
      },
      {
        "date": "2025-08-08",
        "close": 18.963892,
        "direction_boundary": 17.659441,
        "core_momentum": 0.073867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169151
      },
      {
        "date": "2025-08-15",
        "close": 19.181105,
        "direction_boundary": 18.081999,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16863
      },
      {
        "date": "2025-08-22",
        "close": 19.577761,
        "direction_boundary": 18.249262,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2025-08-29",
        "close": 19.379269,
        "direction_boundary": 18.466354,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170852
      },
      {
        "date": "2025-09-05",
        "close": 19.521763,
        "direction_boundary": 17.939503,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170748
      },
      {
        "date": "2025-09-12",
        "close": 19.417267,
        "direction_boundary": 18.213995,
        "core_momentum": 0.066063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170557
      },
      {
        "date": "2025-09-19",
        "close": 19.483767,
        "direction_boundary": 18.187433,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170619
      },
      {
        "date": "2025-09-26",
        "close": 19.445766,
        "direction_boundary": 18.524067,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2025-10-03",
        "close": 19.913994,
        "direction_boundary": 18.4261,
        "core_momentum": 0.080749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2025-10-10",
        "close": 19.732435,
        "direction_boundary": 18.559685,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2025-10-17",
        "close": 19.92355,
        "direction_boundary": 18.648746,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2025-10-24",
        "close": 20.085997,
        "direction_boundary": 18.470629,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100963
      },
      {
        "date": "2025-10-31",
        "close": 19.922886,
        "direction_boundary": 18.184292,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2025-11-07",
        "close": 19.865223,
        "direction_boundary": 18.103672,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2025-11-14",
        "close": 20.047827,
        "direction_boundary": 17.87077,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094706
      },
      {
        "date": "2025-11-21",
        "close": 19.78834,
        "direction_boundary": 17.987219,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093279
      },
      {
        "date": "2025-11-28",
        "close": 20.289711,
        "direction_boundary": 17.960295,
        "core_momentum": 0.129698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2025-12-05",
        "close": 20.23171,
        "direction_boundary": 18.302736,
        "core_momentum": 0.105393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2025-12-12",
        "close": 20.222046,
        "direction_boundary": 18.338781,
        "core_momentum": 0.102693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2025-12-19",
        "close": 20.386374,
        "direction_boundary": 18.005354,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095226
      },
      {
        "date": "2025-12-26",
        "close": 20.550703,
        "direction_boundary": 18.050409,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095449
      },
      {
        "date": "2026-01-02",
        "close": 20.686634,
        "direction_boundary": 18.068542,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095036
      },
      {
        "date": "2026-01-09",
        "close": 20.939384,
        "direction_boundary": 18.295191,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2026-01-16",
        "close": 21.143528,
        "direction_boundary": 18.63063,
        "core_momentum": 0.13488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2026-01-23",
        "close": 20.813009,
        "direction_boundary": 18.875416,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096464
      },
      {
        "date": "2026-01-30",
        "close": 20.968931,
        "direction_boundary": 19.003025,
        "core_momentum": 0.103452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078567
      },
      {
        "date": "2026-02-06",
        "close": 21.252426,
        "direction_boundary": 19.130682,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076449
      },
      {
        "date": "2026-02-13",
        "close": 21.193769,
        "direction_boundary": 19.413357,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076374
      },
      {
        "date": "2026-02-20",
        "close": 21.565247,
        "direction_boundary": 19.32217,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2026-02-27",
        "close": 21.682238,
        "direction_boundary": 19.540554,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072427
      },
      {
        "date": "2026-03-06",
        "close": 20.512619,
        "direction_boundary": 19.705608,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2026-03-13",
        "close": 20.443815,
        "direction_boundary": 19.549726,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2026-03-20",
        "close": 19.804947,
        "direction_boundary": 19.577238,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119144
      },
      {
        "date": "2026-03-27",
        "close": 19.706659,
        "direction_boundary": 19.329546,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119349
      },
      {
        "date": "2026-04-03",
        "close": 20.438366,
        "direction_boundary": 17.623461,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125427
      },
      {
        "date": "2026-04-10",
        "close": 21.090969,
        "direction_boundary": 17.715677,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2026-04-17",
        "close": 21.140409,
        "direction_boundary": 17.835567,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130945
      },
      {
        "date": "2026-04-24",
        "close": 20.932762,
        "direction_boundary": 18.471895,
        "core_momentum": 0.133222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2026-05-01",
        "close": 20.936668,
        "direction_boundary": 18.838644,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130987
      },
      {
        "date": "2026-05-08",
        "close": 20.996006,
        "direction_boundary": 18.769062,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130807
      },
      {
        "date": "2026-05-15",
        "close": 20.966337,
        "direction_boundary": 19.223677,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130493
      },
      {
        "date": "2026-05-22",
        "close": 21.272921,
        "direction_boundary": 18.898952,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129855
      },
      {
        "date": "2026-05-29",
        "close": 21.321928,
        "direction_boundary": 18.96373,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125833
      },
      {
        "date": "2026-06-05",
        "close": 21.202587,
        "direction_boundary": 19.099051,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2026-06-12",
        "close": 21.540716,
        "direction_boundary": 18.842409,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127527
      },
      {
        "date": "2026-06-19",
        "close": 21.739614,
        "direction_boundary": 18.69309,
        "core_momentum": 0.162976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2026-06-26",
        "close": 21.549889,
        "direction_boundary": 18.759262,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2026-07-03",
        "close": 21.83828,
        "direction_boundary": 18.956432,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2026-07-10",
        "close": 21.529999,
        "direction_boundary": 19.040936,
        "core_momentum": 0.130722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2026-07-17",
        "close": 21.490221,
        "direction_boundary": 18.909491,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2026-07-24",
        "close": 21.629444,
        "direction_boundary": 19.26627,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127673
      },
      {
        "date": "2026-07-31",
        "close": 21.969999,
        "direction_boundary": 18.586124,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2026-08-07",
        "close": 22.219999,
        "direction_boundary": 18.963892,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.806867,
        "volume": 73300
      },
      {
        "date": "2023-08-25",
        "close": 15.946166,
        "volume": 61900
      },
      {
        "date": "2023-09-01",
        "close": 16.077681,
        "volume": 45300
      },
      {
        "date": "2023-09-08",
        "close": 15.945762,
        "volume": 42200
      },
      {
        "date": "2023-09-15",
        "close": 16.234339,
        "volume": 46200
      },
      {
        "date": "2023-09-22",
        "close": 16.118912,
        "volume": 23600
      },
      {
        "date": "2023-09-29",
        "close": 15.937519,
        "volume": 52600
      },
      {
        "date": "2023-10-06",
        "close": 15.937519,
        "volume": 39700
      },
      {
        "date": "2023-10-13",
        "close": 16.012184,
        "volume": 32100
      },
      {
        "date": "2023-10-20",
        "close": 15.655444,
        "volume": 77200
      },
      {
        "date": "2023-10-27",
        "close": 15.680325,
        "volume": 34800
      },
      {
        "date": "2023-11-03",
        "close": 15.955861,
        "volume": 53200
      },
      {
        "date": "2023-11-10",
        "close": 16.097799,
        "volume": 72000
      },
      {
        "date": "2023-11-17",
        "close": 16.206343,
        "volume": 31800
      },
      {
        "date": "2023-11-24",
        "close": 16.331581,
        "volume": 111100
      },
      {
        "date": "2023-12-01",
        "close": 16.440332,
        "volume": 94100
      },
      {
        "date": "2023-12-08",
        "close": 16.683964,
        "volume": 129700
      },
      {
        "date": "2023-12-15",
        "close": 16.650351,
        "volume": 116800
      },
      {
        "date": "2023-12-22",
        "close": 16.751167,
        "volume": 74600
      },
      {
        "date": "2023-12-29",
        "close": 16.793421,
        "volume": 31800
      },
      {
        "date": "2024-01-05",
        "close": 16.886393,
        "volume": 91500
      },
      {
        "date": "2024-01-12",
        "close": 16.810326,
        "volume": 84000
      },
      {
        "date": "2024-01-19",
        "close": 16.776516,
        "volume": 69000
      },
      {
        "date": "2024-01-26",
        "close": 16.970911,
        "volume": 103700
      },
      {
        "date": "2024-02-02",
        "close": 17.132456,
        "volume": 66300
      },
      {
        "date": "2024-02-09",
        "close": 17.132456,
        "volume": 44200
      },
      {
        "date": "2024-02-16",
        "close": 17.140961,
        "volume": 82100
      },
      {
        "date": "2024-02-23",
        "close": 17.506559,
        "volume": 70600
      },
      {
        "date": "2024-03-01",
        "close": 17.737932,
        "volume": 59000
      },
      {
        "date": "2024-03-08",
        "close": 17.712267,
        "volume": 105200
      },
      {
        "date": "2024-03-15",
        "close": 17.789246,
        "volume": 70000
      },
      {
        "date": "2024-03-22",
        "close": 17.797798,
        "volume": 54900
      },
      {
        "date": "2024-03-29",
        "close": 18.055609,
        "volume": 45600
      },
      {
        "date": "2024-04-05",
        "close": 17.874969,
        "volume": 76500
      },
      {
        "date": "2024-04-12",
        "close": 17.582504,
        "volume": 57100
      },
      {
        "date": "2024-04-19",
        "close": 17.522287,
        "volume": 89700
      },
      {
        "date": "2024-04-26",
        "close": 17.875973,
        "volume": 58200
      },
      {
        "date": "2024-05-03",
        "close": 17.84137,
        "volume": 51100
      },
      {
        "date": "2024-05-10",
        "close": 18.291294,
        "volume": 111200
      },
      {
        "date": "2024-05-17",
        "close": 18.490303,
        "volume": 100000
      },
      {
        "date": "2024-05-24",
        "close": 18.369167,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 18.335505,
        "volume": 49200
      },
      {
        "date": "2024-06-07",
        "close": 18.405119,
        "volume": 112200
      },
      {
        "date": "2024-06-14",
        "close": 18.239777,
        "volume": 128400
      },
      {
        "date": "2024-06-21",
        "close": 18.04833,
        "volume": 86900
      },
      {
        "date": "2024-06-28",
        "close": 18.248032,
        "volume": 67700
      },
      {
        "date": "2024-07-05",
        "close": 18.528097,
        "volume": 56200
      },
      {
        "date": "2024-07-12",
        "close": 18.423075,
        "volume": 52400
      },
      {
        "date": "2024-07-19",
        "close": 18.169262,
        "volume": 47200
      },
      {
        "date": "2024-07-26",
        "close": 18.1255,
        "volume": 125800
      },
      {
        "date": "2024-08-02",
        "close": 17.66824,
        "volume": 155100
      },
      {
        "date": "2024-08-09",
        "close": 17.659441,
        "volume": 50500
      },
      {
        "date": "2024-08-16",
        "close": 18.081999,
        "volume": 57300
      },
      {
        "date": "2024-08-23",
        "close": 18.249262,
        "volume": 66000
      },
      {
        "date": "2024-08-30",
        "close": 18.466354,
        "volume": 149200
      },
      {
        "date": "2024-09-06",
        "close": 17.939503,
        "volume": 41600
      },
      {
        "date": "2024-09-13",
        "close": 18.213995,
        "volume": 51800
      },
      {
        "date": "2024-09-20",
        "close": 18.187433,
        "volume": 132900
      },
      {
        "date": "2024-09-27",
        "close": 18.524067,
        "volume": 66600
      },
      {
        "date": "2024-10-04",
        "close": 18.4261,
        "volume": 60900
      },
      {
        "date": "2024-10-11",
        "close": 18.559685,
        "volume": 117200
      },
      {
        "date": "2024-10-18",
        "close": 18.648746,
        "volume": 55800
      },
      {
        "date": "2024-10-25",
        "close": 18.470629,
        "volume": 92800
      },
      {
        "date": "2024-11-01",
        "close": 18.184292,
        "volume": 127800
      },
      {
        "date": "2024-11-08",
        "close": 18.103672,
        "volume": 95200
      },
      {
        "date": "2024-11-15",
        "close": 17.87077,
        "volume": 163000
      },
      {
        "date": "2024-11-22",
        "close": 17.987219,
        "volume": 123400
      },
      {
        "date": "2024-11-29",
        "close": 17.960295,
        "volume": 101800
      },
      {
        "date": "2024-12-06",
        "close": 18.302736,
        "volume": 90700
      },
      {
        "date": "2024-12-13",
        "close": 18.338781,
        "volume": 76000
      },
      {
        "date": "2024-12-20",
        "close": 18.005354,
        "volume": 133300
      },
      {
        "date": "2024-12-27",
        "close": 18.050409,
        "volume": 43100
      },
      {
        "date": "2025-01-03",
        "close": 18.068542,
        "volume": 68000
      },
      {
        "date": "2025-01-10",
        "close": 18.295191,
        "volume": 94500
      },
      {
        "date": "2025-01-17",
        "close": 18.63063,
        "volume": 130100
      },
      {
        "date": "2025-01-24",
        "close": 18.875416,
        "volume": 140500
      },
      {
        "date": "2025-01-31",
        "close": 19.003025,
        "volume": 106000
      },
      {
        "date": "2025-02-07",
        "close": 19.130682,
        "volume": 106800
      },
      {
        "date": "2025-02-14",
        "close": 19.413357,
        "volume": 85700
      },
      {
        "date": "2025-02-21",
        "close": 19.32217,
        "volume": 95600
      },
      {
        "date": "2025-02-28",
        "close": 19.540554,
        "volume": 118600
      },
      {
        "date": "2025-03-07",
        "close": 19.705608,
        "volume": 243200
      },
      {
        "date": "2025-03-14",
        "close": 19.549726,
        "volume": 265300
      },
      {
        "date": "2025-03-21",
        "close": 19.577238,
        "volume": 448700
      },
      {
        "date": "2025-03-28",
        "close": 19.329546,
        "volume": 312700
      },
      {
        "date": "2025-04-04",
        "close": 17.623461,
        "volume": 309300
      },
      {
        "date": "2025-04-11",
        "close": 17.715677,
        "volume": 379300
      },
      {
        "date": "2025-04-18",
        "close": 17.835567,
        "volume": 207700
      },
      {
        "date": "2025-04-25",
        "close": 18.471895,
        "volume": 200800
      },
      {
        "date": "2025-05-02",
        "close": 18.838644,
        "volume": 151300
      },
      {
        "date": "2025-05-09",
        "close": 18.769062,
        "volume": 145400
      },
      {
        "date": "2025-05-16",
        "close": 19.223677,
        "volume": 135300
      },
      {
        "date": "2025-05-23",
        "close": 18.898952,
        "volume": 112100
      },
      {
        "date": "2025-05-30",
        "close": 18.96373,
        "volume": 153300
      },
      {
        "date": "2025-06-06",
        "close": 19.099051,
        "volume": 121600
      },
      {
        "date": "2025-06-13",
        "close": 18.842409,
        "volume": 214500
      },
      {
        "date": "2025-06-20",
        "close": 18.69309,
        "volume": 276900
      },
      {
        "date": "2025-06-27",
        "close": 18.759262,
        "volume": 215500
      },
      {
        "date": "2025-07-04",
        "close": 18.956432,
        "volume": 165400
      },
      {
        "date": "2025-07-11",
        "close": 19.040936,
        "volume": 143000
      },
      {
        "date": "2025-07-18",
        "close": 18.909491,
        "volume": 158000
      },
      {
        "date": "2025-07-25",
        "close": 19.26627,
        "volume": 131000
      },
      {
        "date": "2025-08-01",
        "close": 18.586124,
        "volume": 260600
      },
      {
        "date": "2025-08-08",
        "close": 18.963892,
        "volume": 181800
      },
      {
        "date": "2025-08-15",
        "close": 19.181105,
        "volume": 102100
      },
      {
        "date": "2025-08-22",
        "close": 19.577761,
        "volume": 183500
      },
      {
        "date": "2025-08-29",
        "close": 19.379269,
        "volume": 143000
      },
      {
        "date": "2025-09-05",
        "close": 19.521763,
        "volume": 100500
      },
      {
        "date": "2025-09-12",
        "close": 19.417267,
        "volume": 155000
      },
      {
        "date": "2025-09-19",
        "close": 19.483767,
        "volume": 155100
      },
      {
        "date": "2025-09-26",
        "close": 19.445766,
        "volume": 195300
      },
      {
        "date": "2025-10-03",
        "close": 19.913994,
        "volume": 132300
      },
      {
        "date": "2025-10-10",
        "close": 19.732435,
        "volume": 113700
      },
      {
        "date": "2025-10-17",
        "close": 19.92355,
        "volume": 136600
      },
      {
        "date": "2025-10-24",
        "close": 20.085997,
        "volume": 158100
      },
      {
        "date": "2025-10-31",
        "close": 19.922886,
        "volume": 135900
      },
      {
        "date": "2025-11-07",
        "close": 19.865223,
        "volume": 96800
      },
      {
        "date": "2025-11-14",
        "close": 20.047827,
        "volume": 125400
      },
      {
        "date": "2025-11-21",
        "close": 19.78834,
        "volume": 132100
      },
      {
        "date": "2025-11-28",
        "close": 20.289711,
        "volume": 140500
      },
      {
        "date": "2025-12-05",
        "close": 20.23171,
        "volume": 134500
      },
      {
        "date": "2025-12-12",
        "close": 20.222046,
        "volume": 121300
      },
      {
        "date": "2025-12-19",
        "close": 20.386374,
        "volume": 113800
      },
      {
        "date": "2025-12-26",
        "close": 20.550703,
        "volume": 55800
      },
      {
        "date": "2026-01-02",
        "close": 20.686634,
        "volume": 77800
      },
      {
        "date": "2026-01-09",
        "close": 20.939384,
        "volume": 127200
      },
      {
        "date": "2026-01-16",
        "close": 21.143528,
        "volume": 298300
      },
      {
        "date": "2026-01-23",
        "close": 20.813009,
        "volume": 202200
      },
      {
        "date": "2026-01-30",
        "close": 20.968931,
        "volume": 256700
      },
      {
        "date": "2026-02-06",
        "close": 21.252426,
        "volume": 215300
      },
      {
        "date": "2026-02-13",
        "close": 21.193769,
        "volume": 132000
      },
      {
        "date": "2026-02-20",
        "close": 21.565247,
        "volume": 192700
      },
      {
        "date": "2026-02-27",
        "close": 21.682238,
        "volume": 225900
      },
      {
        "date": "2026-03-06",
        "close": 20.512619,
        "volume": 270000
      },
      {
        "date": "2026-03-13",
        "close": 20.443815,
        "volume": 233500
      },
      {
        "date": "2026-03-20",
        "close": 19.804947,
        "volume": 208900
      },
      {
        "date": "2026-03-27",
        "close": 19.706659,
        "volume": 165500
      },
      {
        "date": "2026-04-03",
        "close": 20.438366,
        "volume": 117400
      },
      {
        "date": "2026-04-10",
        "close": 21.090969,
        "volume": 170700
      },
      {
        "date": "2026-04-17",
        "close": 21.140409,
        "volume": 86300
      },
      {
        "date": "2026-04-24",
        "close": 20.932762,
        "volume": 113500
      },
      {
        "date": "2026-05-01",
        "close": 20.936668,
        "volume": 133300
      },
      {
        "date": "2026-05-08",
        "close": 20.996006,
        "volume": 118800
      },
      {
        "date": "2026-05-15",
        "close": 20.966337,
        "volume": 114200
      },
      {
        "date": "2026-05-22",
        "close": 21.272921,
        "volume": 134100
      },
      {
        "date": "2026-05-29",
        "close": 21.321928,
        "volume": 106800
      },
      {
        "date": "2026-06-05",
        "close": 21.202587,
        "volume": 23200
      },
      {
        "date": "2026-06-12",
        "close": 21.540716,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 21.739614,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 21.549889,
        "volume": 46100
      },
      {
        "date": "2026-07-03",
        "close": 21.83828,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 21.529999,
        "volume": 97400
      },
      {
        "date": "2026-07-17",
        "close": 21.490221,
        "volume": 75600
      },
      {
        "date": "2026-07-24",
        "close": 21.629444,
        "volume": 121400
      },
      {
        "date": "2026-07-31",
        "close": 21.969999,
        "volume": 85400
      },
      {
        "date": "2026-08-07",
        "close": 22.219999,
        "volume": 99500
      }
    ],
    "sharemaestro_context": {
      "trend": 21.163143,
      "fair_value": 18.810062,
      "market_activity": 36.031922,
      "market_dynamics": 0.862887,
      "relative_strength": -4.305616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003564,
        "directional_follow_through": 0.5818,
        "regime_survival": 0.9818,
        "conditional_difference": -0.005623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.022556,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.041567,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.006174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015507,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009703
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.112496
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.073317
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.330273
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.254256
      }
    ]
  }
}