{
  "ticker": {
    "uuid": "5c9a3f43-0355-4fdf-b6c3-c359297f2237",
    "symbol": "BGS",
    "name": "B&G Foods Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.595451,
    "boundary_margin": -0.020985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442307,
    "volatility_stability": 1.1198,
    "risk_context": 0.2261,
    "current_regime": {
      "move": 0.002849,
      "interruption": 0.005698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.577,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.110154,
        "direction_boundary": 15.966497,
        "core_momentum": -0.429421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485962
      },
      {
        "date": "2023-08-25",
        "close": 9.001267,
        "direction_boundary": 15.377902,
        "core_momentum": -0.414662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486144
      },
      {
        "date": "2023-09-01",
        "close": 9.030304,
        "direction_boundary": 13.875969,
        "core_momentum": -0.349213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2023-09-08",
        "close": 8.079363,
        "direction_boundary": 14.018043,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373876
      },
      {
        "date": "2023-09-15",
        "close": 7.665596,
        "direction_boundary": 12.854383,
        "core_momentum": -0.403659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2023-09-22",
        "close": 7.563968,
        "direction_boundary": 12.150775,
        "core_momentum": -0.377491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375734
      },
      {
        "date": "2023-09-29",
        "close": 7.319861,
        "direction_boundary": 11.470559,
        "core_momentum": -0.361857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2023-10-06",
        "close": 5.713784,
        "direction_boundary": 10.357588,
        "core_momentum": -0.448348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489148
      },
      {
        "date": "2023-10-13",
        "close": 5.92102,
        "direction_boundary": 10.503665,
        "core_momentum": -0.43629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495837
      },
      {
        "date": "2023-10-20",
        "close": 6.26888,
        "direction_boundary": 10.023696,
        "core_momentum": -0.374594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505472
      },
      {
        "date": "2023-10-27",
        "close": 6.372498,
        "direction_boundary": 11.34535,
        "core_momentum": -0.438316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503197
      },
      {
        "date": "2023-11-03",
        "close": 6.668549,
        "direction_boundary": 10.893205,
        "core_momentum": -0.387825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511546
      },
      {
        "date": "2023-11-10",
        "close": 6.157861,
        "direction_boundary": 10.190642,
        "core_momentum": -0.395734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481187
      },
      {
        "date": "2023-11-17",
        "close": 6.972001,
        "direction_boundary": 9.028978,
        "core_momentum": -0.227819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519361
      },
      {
        "date": "2023-11-24",
        "close": 6.949797,
        "direction_boundary": 9.147232,
        "core_momentum": -0.24023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519436
      },
      {
        "date": "2023-12-01",
        "close": 7.038612,
        "direction_boundary": 9.035935,
        "core_momentum": -0.221042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515425
      },
      {
        "date": "2023-12-08",
        "close": 7.564103,
        "direction_boundary": 8.674219,
        "core_momentum": -0.127979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528338
      },
      {
        "date": "2023-12-15",
        "close": 8.022982,
        "direction_boundary": 8.465537,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531529
      },
      {
        "date": "2023-12-22",
        "close": 8.00818,
        "direction_boundary": 8.103821,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530566
      },
      {
        "date": "2023-12-29",
        "close": 7.909852,
        "direction_boundary": 7.887242,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530402
      },
      {
        "date": "2024-01-05",
        "close": 7.736589,
        "direction_boundary": 8.799756,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530695
      },
      {
        "date": "2024-01-12",
        "close": 7.585925,
        "direction_boundary": 9.790083,
        "core_momentum": -0.225142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529466
      },
      {
        "date": "2024-01-19",
        "close": 7.442794,
        "direction_boundary": 10.207435,
        "core_momentum": -0.270846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526725
      },
      {
        "date": "2024-01-26",
        "close": 7.774255,
        "direction_boundary": 9.931558,
        "core_momentum": -0.217217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527879
      },
      {
        "date": "2024-02-02",
        "close": 7.759188,
        "direction_boundary": 10.065959,
        "core_momentum": -0.229166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502652
      },
      {
        "date": "2024-02-09",
        "close": 7.31473,
        "direction_boundary": 8.58047,
        "core_momentum": -0.147514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491709
      },
      {
        "date": "2024-02-16",
        "close": 7.420195,
        "direction_boundary": 8.820978,
        "core_momentum": -0.158801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491384
      },
      {
        "date": "2024-02-23",
        "close": 7.103801,
        "direction_boundary": 8.905863,
        "core_momentum": -0.202346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493856
      },
      {
        "date": "2024-03-01",
        "close": 8.972032,
        "direction_boundary": 11.23313,
        "core_momentum": -0.201288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597669
      },
      {
        "date": "2024-03-08",
        "close": 8.429643,
        "direction_boundary": 10.539901,
        "core_momentum": -0.200216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58317
      },
      {
        "date": "2024-03-15",
        "close": 8.098182,
        "direction_boundary": 10.546975,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581107
      },
      {
        "date": "2024-03-22",
        "close": 8.369377,
        "direction_boundary": 10.723819,
        "core_momentum": -0.219553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582188
      },
      {
        "date": "2024-03-29",
        "close": 8.760978,
        "direction_boundary": 11.121881,
        "core_momentum": -0.212276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582474
      },
      {
        "date": "2024-04-05",
        "close": 8.439334,
        "direction_boundary": 11.043104,
        "core_momentum": -0.235782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458407
      },
      {
        "date": "2024-04-12",
        "close": 8.163639,
        "direction_boundary": 10.971488,
        "core_momentum": -0.255922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462137
      },
      {
        "date": "2024-04-19",
        "close": 8.217246,
        "direction_boundary": 11.157688,
        "core_momentum": -0.263535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457645
      },
      {
        "date": "2024-04-26",
        "close": 8.469966,
        "direction_boundary": 11.48712,
        "core_momentum": -0.262655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458414
      },
      {
        "date": "2024-05-03",
        "close": 8.722687,
        "direction_boundary": 11.093235,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45654
      },
      {
        "date": "2024-05-10",
        "close": 6.134216,
        "direction_boundary": 9.49621,
        "core_momentum": -0.354035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670187
      },
      {
        "date": "2024-05-17",
        "close": 7.198706,
        "direction_boundary": 9.374464,
        "core_momentum": -0.232094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685162
      },
      {
        "date": "2024-05-24",
        "close": 7.252313,
        "direction_boundary": 9.317171,
        "core_momentum": -0.221619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685183
      },
      {
        "date": "2024-05-31",
        "close": 7.30592,
        "direction_boundary": 9.696733,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685051
      },
      {
        "date": "2024-06-07",
        "close": 7.160415,
        "direction_boundary": 9.510533,
        "core_momentum": -0.247107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677946
      },
      {
        "date": "2024-06-14",
        "close": 6.425228,
        "direction_boundary": 9.947387,
        "core_momentum": -0.354079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687447
      },
      {
        "date": "2024-06-21",
        "close": 6.386937,
        "direction_boundary": 10.09778,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687391
      },
      {
        "date": "2024-06-28",
        "close": 6.333329,
        "direction_boundary": 10.104649,
        "core_momentum": -0.373226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687371
      },
      {
        "date": "2024-07-05",
        "close": 6.113858,
        "direction_boundary": 9.995762,
        "core_momentum": -0.388355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68813
      },
      {
        "date": "2024-07-12",
        "close": 6.176564,
        "direction_boundary": 9.632808,
        "core_momentum": -0.358799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688455
      },
      {
        "date": "2024-07-19",
        "close": 6.411712,
        "direction_boundary": 9.915912,
        "core_momentum": -0.353392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691069
      },
      {
        "date": "2024-07-26",
        "close": 6.686052,
        "direction_boundary": 9.37874,
        "core_momentum": -0.287106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690834
      },
      {
        "date": "2024-08-02",
        "close": 6.709567,
        "direction_boundary": 10.416789,
        "core_momentum": -0.355889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690936
      },
      {
        "date": "2024-08-09",
        "close": 6.458742,
        "direction_boundary": 9.436813,
        "core_momentum": -0.31558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68831
      },
      {
        "date": "2024-08-16",
        "close": 6.505772,
        "direction_boundary": 9.110154,
        "core_momentum": -0.285877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687988
      },
      {
        "date": "2024-08-23",
        "close": 6.591993,
        "direction_boundary": 9.001267,
        "core_momentum": -0.267659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686131
      },
      {
        "date": "2024-08-30",
        "close": 6.639022,
        "direction_boundary": 9.030304,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596073
      },
      {
        "date": "2024-09-06",
        "close": 6.819303,
        "direction_boundary": 8.079363,
        "core_momentum": -0.15596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593701
      },
      {
        "date": "2024-09-13",
        "close": 7.164187,
        "direction_boundary": 7.665596,
        "core_momentum": -0.06541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59702
      },
      {
        "date": "2024-09-20",
        "close": 7.19554,
        "direction_boundary": 7.563968,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594727
      },
      {
        "date": "2024-09-27",
        "close": 7.320953,
        "direction_boundary": 7.319861,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591093
      },
      {
        "date": "2024-10-04",
        "close": 6.757055,
        "direction_boundary": 5.713784,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598432
      },
      {
        "date": "2024-10-11",
        "close": 6.412798,
        "direction_boundary": 5.92102,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600585
      },
      {
        "date": "2024-10-18",
        "close": 6.949199,
        "direction_boundary": 6.26888,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613061
      },
      {
        "date": "2024-10-25",
        "close": 6.572918,
        "direction_boundary": 6.372498,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614347
      },
      {
        "date": "2024-11-01",
        "close": 6.901163,
        "direction_boundary": 6.668549,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617388
      },
      {
        "date": "2024-11-08",
        "close": 5.195887,
        "direction_boundary": 6.157861,
        "core_momentum": -0.156219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544525
      },
      {
        "date": "2024-11-15",
        "close": 4.97172,
        "direction_boundary": 6.972001,
        "core_momentum": -0.286902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49068
      },
      {
        "date": "2024-11-22",
        "close": 5.235917,
        "direction_boundary": 6.949797,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498391
      },
      {
        "date": "2024-11-29",
        "close": 5.348001,
        "direction_boundary": 7.038612,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49986
      },
      {
        "date": "2024-12-06",
        "close": 5.508121,
        "direction_boundary": 7.564103,
        "core_momentum": -0.271808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502974
      },
      {
        "date": "2024-12-13",
        "close": 6.26869,
        "direction_boundary": 8.022982,
        "core_momentum": -0.218658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517897
      },
      {
        "date": "2024-12-20",
        "close": 5.820355,
        "direction_boundary": 8.00818,
        "core_momentum": -0.273199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52777
      },
      {
        "date": "2024-12-27",
        "close": 5.676247,
        "direction_boundary": 7.909852,
        "core_momentum": -0.282383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52858
      },
      {
        "date": "2025-01-03",
        "close": 5.841003,
        "direction_boundary": 7.736589,
        "core_momentum": -0.245016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528497
      },
      {
        "date": "2025-01-10",
        "close": 5.322717,
        "direction_boundary": 7.585925,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542979
      },
      {
        "date": "2025-01-17",
        "close": 5.33917,
        "direction_boundary": 7.442794,
        "core_momentum": -0.282639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53961
      },
      {
        "date": "2025-01-24",
        "close": 5.454345,
        "direction_boundary": 7.774255,
        "core_momentum": -0.298409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536626
      },
      {
        "date": "2025-01-31",
        "close": 5.330943,
        "direction_boundary": 7.759188,
        "core_momentum": -0.312951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536759
      },
      {
        "date": "2025-02-07",
        "close": 4.77975,
        "direction_boundary": 7.31473,
        "core_momentum": -0.346558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553288
      },
      {
        "date": "2025-02-14",
        "close": 4.960739,
        "direction_boundary": 7.420195,
        "core_momentum": -0.331454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556868
      },
      {
        "date": "2025-02-21",
        "close": 5.487252,
        "direction_boundary": 7.103801,
        "core_momentum": -0.227561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577211
      },
      {
        "date": "2025-02-28",
        "close": 5.495479,
        "direction_boundary": 8.972032,
        "core_momentum": -0.387488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576988
      },
      {
        "date": "2025-03-07",
        "close": 6.293475,
        "direction_boundary": 8.429643,
        "core_momentum": -0.253411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608688
      },
      {
        "date": "2025-03-14",
        "close": 5.997311,
        "direction_boundary": 8.098182,
        "core_momentum": -0.259425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606913
      },
      {
        "date": "2025-03-21",
        "close": 5.832776,
        "direction_boundary": 8.369377,
        "core_momentum": -0.303081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607366
      },
      {
        "date": "2025-03-28",
        "close": 5.454345,
        "direction_boundary": 8.760978,
        "core_momentum": -0.377427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611574
      },
      {
        "date": "2025-04-04",
        "close": 5.562921,
        "direction_boundary": 8.439334,
        "core_momentum": -0.340834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604736
      },
      {
        "date": "2025-04-11",
        "close": 5.258567,
        "direction_boundary": 8.163639,
        "core_momentum": -0.355855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60535
      },
      {
        "date": "2025-04-18",
        "close": 5.596739,
        "direction_boundary": 8.217246,
        "core_momentum": -0.318903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600614
      },
      {
        "date": "2025-04-25",
        "close": 5.715099,
        "direction_boundary": 8.469966,
        "core_momentum": -0.325251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597925
      },
      {
        "date": "2025-05-02",
        "close": 5.672827,
        "direction_boundary": 8.722687,
        "core_momentum": -0.349647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59281
      },
      {
        "date": "2025-05-09",
        "close": 3.779067,
        "direction_boundary": 6.134216,
        "core_momentum": -0.383936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717972
      },
      {
        "date": "2025-05-16",
        "close": 3.753704,
        "direction_boundary": 7.198706,
        "core_momentum": -0.478559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716525
      },
      {
        "date": "2025-05-23",
        "close": 3.398624,
        "direction_boundary": 7.252313,
        "core_momentum": -0.531374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720766
      },
      {
        "date": "2025-05-30",
        "close": 3.559255,
        "direction_boundary": 7.30592,
        "core_momentum": -0.512826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724214
      },
      {
        "date": "2025-06-06",
        "close": 3.677615,
        "direction_boundary": 7.160415,
        "core_momentum": -0.486396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724628
      },
      {
        "date": "2025-06-13",
        "close": 3.669161,
        "direction_boundary": 6.425228,
        "core_momentum": -0.428945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694351
      },
      {
        "date": "2025-06-20",
        "close": 3.669161,
        "direction_boundary": 6.386937,
        "core_momentum": -0.425521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690508
      },
      {
        "date": "2025-06-27",
        "close": 3.711432,
        "direction_boundary": 6.333329,
        "core_momentum": -0.413984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69159
      },
      {
        "date": "2025-07-04",
        "close": 3.984148,
        "direction_boundary": 6.113858,
        "core_momentum": -0.348341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699529
      },
      {
        "date": "2025-07-11",
        "close": 3.904642,
        "direction_boundary": 6.176564,
        "core_momentum": -0.367829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690479
      },
      {
        "date": "2025-07-18",
        "close": 3.595451,
        "direction_boundary": 6.411712,
        "core_momentum": -0.439237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69693
      },
      {
        "date": "2025-07-25",
        "close": 3.984148,
        "direction_boundary": 6.686052,
        "core_momentum": -0.404111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714362
      },
      {
        "date": "2025-08-01",
        "close": 3.657289,
        "direction_boundary": 6.709567,
        "core_momentum": -0.454914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721518
      },
      {
        "date": "2025-08-08",
        "close": 3.595451,
        "direction_boundary": 6.458742,
        "core_momentum": -0.44332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708543
      },
      {
        "date": "2025-08-15",
        "close": 3.719127,
        "direction_boundary": 6.505772,
        "core_momentum": -0.428334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708103
      },
      {
        "date": "2025-08-22",
        "close": 4.045986,
        "direction_boundary": 6.591993,
        "core_momentum": -0.386227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703201
      },
      {
        "date": "2025-08-29",
        "close": 3.984148,
        "direction_boundary": 6.639022,
        "core_momentum": -0.399889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702957
      },
      {
        "date": "2025-09-05",
        "close": 4.125493,
        "direction_boundary": 6.819303,
        "core_momentum": -0.395027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67383
      },
      {
        "date": "2025-09-12",
        "close": 3.975314,
        "direction_boundary": 7.164187,
        "core_momentum": -0.445113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672951
      },
      {
        "date": "2025-09-19",
        "close": 4.098991,
        "direction_boundary": 7.19554,
        "core_momentum": -0.430343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675742
      },
      {
        "date": "2025-09-26",
        "close": 3.904642,
        "direction_boundary": 7.320953,
        "core_momentum": -0.466648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673294
      },
      {
        "date": "2025-10-03",
        "close": 4.081322,
        "direction_boundary": 6.757055,
        "core_momentum": -0.395991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676521
      },
      {
        "date": "2025-10-10",
        "close": 3.795722,
        "direction_boundary": 6.412798,
        "core_momentum": -0.408102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679028
      },
      {
        "date": "2025-10-17",
        "close": 4.284007,
        "direction_boundary": 6.949199,
        "core_momentum": -0.383525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696618
      },
      {
        "date": "2025-10-24",
        "close": 4.118174,
        "direction_boundary": 6.572918,
        "core_momentum": -0.373463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696243
      },
      {
        "date": "2025-10-31",
        "close": 3.685167,
        "direction_boundary": 6.901163,
        "core_momentum": -0.466008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709418
      },
      {
        "date": "2025-11-07",
        "close": 4.247155,
        "direction_boundary": 5.195887,
        "core_momentum": -0.182593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476251
      },
      {
        "date": "2025-11-14",
        "close": 4.210303,
        "direction_boundary": 4.97172,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476353
      },
      {
        "date": "2025-11-21",
        "close": 4.035258,
        "direction_boundary": 5.235917,
        "core_momentum": -0.229312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457728
      },
      {
        "date": "2025-11-28",
        "close": 4.247155,
        "direction_boundary": 5.348001,
        "core_momentum": -0.205843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458643
      },
      {
        "date": "2025-12-05",
        "close": 4.164239,
        "direction_boundary": 5.508121,
        "core_momentum": -0.243982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458481
      },
      {
        "date": "2025-12-12",
        "close": 4.403775,
        "direction_boundary": 6.26869,
        "core_momentum": -0.297497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463763
      },
      {
        "date": "2025-12-19",
        "close": 4.219516,
        "direction_boundary": 5.820355,
        "core_momentum": -0.275041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468817
      },
      {
        "date": "2025-12-26",
        "close": 4.210303,
        "direction_boundary": 5.676247,
        "core_momentum": -0.258259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468845
      },
      {
        "date": "2026-01-02",
        "close": 4.0404,
        "direction_boundary": 5.841003,
        "core_momentum": -0.308269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462992
      },
      {
        "date": "2026-01-09",
        "close": 4.01154,
        "direction_boundary": 5.322717,
        "core_momentum": -0.246336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462181
      },
      {
        "date": "2026-01-16",
        "close": 4.22318,
        "direction_boundary": 5.33917,
        "core_momentum": -0.209019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450944
      },
      {
        "date": "2026-01-23",
        "close": 4.24242,
        "direction_boundary": 5.454345,
        "core_momentum": -0.222194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428958
      },
      {
        "date": "2026-01-30",
        "close": 4.20394,
        "direction_boundary": 5.330943,
        "core_momentum": -0.211408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410276
      },
      {
        "date": "2026-02-06",
        "close": 4.94468,
        "direction_boundary": 4.77975,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462713
      },
      {
        "date": "2026-02-13",
        "close": 5.03126,
        "direction_boundary": 4.960739,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461741
      },
      {
        "date": "2026-02-20",
        "close": 5.07936,
        "direction_boundary": 5.487252,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449709
      },
      {
        "date": "2026-02-27",
        "close": 5.10822,
        "direction_boundary": 5.495479,
        "core_momentum": -0.070469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448393
      },
      {
        "date": "2026-03-06",
        "close": 5.26214,
        "direction_boundary": 6.293475,
        "core_momentum": -0.163874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447866
      },
      {
        "date": "2026-03-13",
        "close": 5.04088,
        "direction_boundary": 5.997311,
        "core_momentum": -0.159477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449157
      },
      {
        "date": "2026-03-20",
        "close": 4.6657,
        "direction_boundary": 5.832776,
        "core_momentum": -0.200089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463548
      },
      {
        "date": "2026-03-27",
        "close": 5.01202,
        "direction_boundary": 5.454345,
        "core_momentum": -0.081096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465732
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 5.562921,
        "core_momentum": -0.106584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463617
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 5.258567,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461156
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "direction_boundary": 5.596739,
        "core_momentum": -0.029792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434535
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 5.715099,
        "core_momentum": -0.063883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430348
      },
      {
        "date": "2026-05-01",
        "close": 5.410847,
        "direction_boundary": 5.672827,
        "core_momentum": -0.046182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393308
      },
      {
        "date": "2026-05-08",
        "close": 5.225276,
        "direction_boundary": 3.779067,
        "core_momentum": 0.382689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353384
      },
      {
        "date": "2026-05-15",
        "close": 4.072785,
        "direction_boundary": 3.753704,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502125
      },
      {
        "date": "2026-05-22",
        "close": 4.072785,
        "direction_boundary": 3.398624,
        "core_momentum": 0.198363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498599
      },
      {
        "date": "2026-05-29",
        "close": 3.99465,
        "direction_boundary": 3.559255,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493792
      },
      {
        "date": "2026-06-05",
        "close": 3.80908,
        "direction_boundary": 3.677615,
        "core_momentum": 0.035747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497249
      },
      {
        "date": "2026-06-12",
        "close": 3.936049,
        "direction_boundary": 3.669161,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49274
      },
      {
        "date": "2026-06-19",
        "close": 3.799313,
        "direction_boundary": 3.669161,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491693
      },
      {
        "date": "2026-06-26",
        "close": 4.043485,
        "direction_boundary": 3.711432,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500233
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 3.984148,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497111
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "direction_boundary": 3.904642,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499798
      },
      {
        "date": "2026-07-17",
        "close": 3.71,
        "direction_boundary": 3.595451,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49989
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "direction_boundary": 3.984148,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504498
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 3.657289,
        "core_momentum": -0.034804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 3.595451,
        "core_momentum": -0.020985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.110154,
        "volume": 4549380
      },
      {
        "date": "2023-08-25",
        "close": 9.001267,
        "volume": 4895449
      },
      {
        "date": "2023-09-01",
        "close": 9.030304,
        "volume": 5195846
      },
      {
        "date": "2023-09-08",
        "close": 8.079363,
        "volume": 5107913
      },
      {
        "date": "2023-09-15",
        "close": 7.665596,
        "volume": 9926244
      },
      {
        "date": "2023-09-22",
        "close": 7.563968,
        "volume": 5656555
      },
      {
        "date": "2023-09-29",
        "close": 7.319861,
        "volume": 5725204
      },
      {
        "date": "2023-10-06",
        "close": 5.713784,
        "volume": 11814465
      },
      {
        "date": "2023-10-13",
        "close": 5.92102,
        "volume": 6046253
      },
      {
        "date": "2023-10-20",
        "close": 6.26888,
        "volume": 5833380
      },
      {
        "date": "2023-10-27",
        "close": 6.372498,
        "volume": 4201501
      },
      {
        "date": "2023-11-03",
        "close": 6.668549,
        "volume": 5824470
      },
      {
        "date": "2023-11-10",
        "close": 6.157861,
        "volume": 8137397
      },
      {
        "date": "2023-11-17",
        "close": 6.972001,
        "volume": 7194025
      },
      {
        "date": "2023-11-24",
        "close": 6.949797,
        "volume": 3579660
      },
      {
        "date": "2023-12-01",
        "close": 7.038612,
        "volume": 7093108
      },
      {
        "date": "2023-12-08",
        "close": 7.564103,
        "volume": 6814035
      },
      {
        "date": "2023-12-15",
        "close": 8.022982,
        "volume": 10763971
      },
      {
        "date": "2023-12-22",
        "close": 8.00818,
        "volume": 5724196
      },
      {
        "date": "2023-12-29",
        "close": 7.909852,
        "volume": 3625382
      },
      {
        "date": "2024-01-05",
        "close": 7.736589,
        "volume": 4811667
      },
      {
        "date": "2024-01-12",
        "close": 7.585925,
        "volume": 4643436
      },
      {
        "date": "2024-01-19",
        "close": 7.442794,
        "volume": 4136583
      },
      {
        "date": "2024-01-26",
        "close": 7.774255,
        "volume": 4018275
      },
      {
        "date": "2024-02-02",
        "close": 7.759188,
        "volume": 4476392
      },
      {
        "date": "2024-02-09",
        "close": 7.31473,
        "volume": 5353326
      },
      {
        "date": "2024-02-16",
        "close": 7.420195,
        "volume": 4194997
      },
      {
        "date": "2024-02-23",
        "close": 7.103801,
        "volume": 4013687
      },
      {
        "date": "2024-03-01",
        "close": 8.972032,
        "volume": 12153689
      },
      {
        "date": "2024-03-08",
        "close": 8.429643,
        "volume": 5350497
      },
      {
        "date": "2024-03-15",
        "close": 8.098182,
        "volume": 6776310
      },
      {
        "date": "2024-03-22",
        "close": 8.369377,
        "volume": 5026570
      },
      {
        "date": "2024-03-29",
        "close": 8.760978,
        "volume": 2873077
      },
      {
        "date": "2024-04-05",
        "close": 8.439334,
        "volume": 3311875
      },
      {
        "date": "2024-04-12",
        "close": 8.163639,
        "volume": 2769374
      },
      {
        "date": "2024-04-19",
        "close": 8.217246,
        "volume": 3175691
      },
      {
        "date": "2024-04-26",
        "close": 8.469966,
        "volume": 2620425
      },
      {
        "date": "2024-05-03",
        "close": 8.722687,
        "volume": 3417731
      },
      {
        "date": "2024-05-10",
        "close": 6.134216,
        "volume": 14723755
      },
      {
        "date": "2024-05-17",
        "close": 7.198706,
        "volume": 10511796
      },
      {
        "date": "2024-05-24",
        "close": 7.252313,
        "volume": 4027730
      },
      {
        "date": "2024-05-31",
        "close": 7.30592,
        "volume": 4452615
      },
      {
        "date": "2024-06-07",
        "close": 7.160415,
        "volume": 3273103
      },
      {
        "date": "2024-06-14",
        "close": 6.425228,
        "volume": 4934701
      },
      {
        "date": "2024-06-21",
        "close": 6.386937,
        "volume": 5437713
      },
      {
        "date": "2024-06-28",
        "close": 6.333329,
        "volume": 7156947
      },
      {
        "date": "2024-07-05",
        "close": 6.113858,
        "volume": 2983892
      },
      {
        "date": "2024-07-12",
        "close": 6.176564,
        "volume": 4008344
      },
      {
        "date": "2024-07-19",
        "close": 6.411712,
        "volume": 5761253
      },
      {
        "date": "2024-07-26",
        "close": 6.686052,
        "volume": 4116175
      },
      {
        "date": "2024-08-02",
        "close": 6.709567,
        "volume": 4847933
      },
      {
        "date": "2024-08-09",
        "close": 6.458742,
        "volume": 6602954
      },
      {
        "date": "2024-08-16",
        "close": 6.505772,
        "volume": 4019323
      },
      {
        "date": "2024-08-23",
        "close": 6.591993,
        "volume": 3300755
      },
      {
        "date": "2024-08-30",
        "close": 6.639022,
        "volume": 3560274
      },
      {
        "date": "2024-09-06",
        "close": 6.819303,
        "volume": 2959691
      },
      {
        "date": "2024-09-13",
        "close": 7.164187,
        "volume": 3521382
      },
      {
        "date": "2024-09-20",
        "close": 7.19554,
        "volume": 4924318
      },
      {
        "date": "2024-09-27",
        "close": 7.320953,
        "volume": 4326182
      },
      {
        "date": "2024-10-04",
        "close": 6.757055,
        "volume": 4674356
      },
      {
        "date": "2024-10-11",
        "close": 6.412798,
        "volume": 4578449
      },
      {
        "date": "2024-10-18",
        "close": 6.949199,
        "volume": 3587229
      },
      {
        "date": "2024-10-25",
        "close": 6.572918,
        "volume": 3297614
      },
      {
        "date": "2024-11-01",
        "close": 6.901163,
        "volume": 4737493
      },
      {
        "date": "2024-11-08",
        "close": 5.195887,
        "volume": 16198182
      },
      {
        "date": "2024-11-15",
        "close": 4.97172,
        "volume": 11224103
      },
      {
        "date": "2024-11-22",
        "close": 5.235917,
        "volume": 8245494
      },
      {
        "date": "2024-11-29",
        "close": 5.348001,
        "volume": 4941126
      },
      {
        "date": "2024-12-06",
        "close": 5.508121,
        "volume": 7978419
      },
      {
        "date": "2024-12-13",
        "close": 6.26869,
        "volume": 10876414
      },
      {
        "date": "2024-12-20",
        "close": 5.820355,
        "volume": 11202088
      },
      {
        "date": "2024-12-27",
        "close": 5.676247,
        "volume": 4214440
      },
      {
        "date": "2025-01-03",
        "close": 5.841003,
        "volume": 5063637
      },
      {
        "date": "2025-01-10",
        "close": 5.322717,
        "volume": 6294010
      },
      {
        "date": "2025-01-17",
        "close": 5.33917,
        "volume": 6364013
      },
      {
        "date": "2025-01-24",
        "close": 5.454345,
        "volume": 4705714
      },
      {
        "date": "2025-01-31",
        "close": 5.330943,
        "volume": 6083825
      },
      {
        "date": "2025-02-07",
        "close": 4.77975,
        "volume": 10141677
      },
      {
        "date": "2025-02-14",
        "close": 4.960739,
        "volume": 8395906
      },
      {
        "date": "2025-02-21",
        "close": 5.487252,
        "volume": 7568320
      },
      {
        "date": "2025-02-28",
        "close": 5.495479,
        "volume": 15182562
      },
      {
        "date": "2025-03-07",
        "close": 6.293475,
        "volume": 13301370
      },
      {
        "date": "2025-03-14",
        "close": 5.997311,
        "volume": 9297372
      },
      {
        "date": "2025-03-21",
        "close": 5.832776,
        "volume": 9117538
      },
      {
        "date": "2025-03-28",
        "close": 5.454345,
        "volume": 13166154
      },
      {
        "date": "2025-04-04",
        "close": 5.562921,
        "volume": 11530677
      },
      {
        "date": "2025-04-11",
        "close": 5.258567,
        "volume": 13961493
      },
      {
        "date": "2025-04-18",
        "close": 5.596739,
        "volume": 6098490
      },
      {
        "date": "2025-04-25",
        "close": 5.715099,
        "volume": 7715003
      },
      {
        "date": "2025-05-02",
        "close": 5.672827,
        "volume": 7431087
      },
      {
        "date": "2025-05-09",
        "close": 3.779067,
        "volume": 39061222
      },
      {
        "date": "2025-05-16",
        "close": 3.753704,
        "volume": 17105088
      },
      {
        "date": "2025-05-23",
        "close": 3.398624,
        "volume": 12771497
      },
      {
        "date": "2025-05-30",
        "close": 3.559255,
        "volume": 10111916
      },
      {
        "date": "2025-06-06",
        "close": 3.677615,
        "volume": 12580854
      },
      {
        "date": "2025-06-13",
        "close": 3.669161,
        "volume": 13202678
      },
      {
        "date": "2025-06-20",
        "close": 3.669161,
        "volume": 9522367
      },
      {
        "date": "2025-06-27",
        "close": 3.711432,
        "volume": 13128247
      },
      {
        "date": "2025-07-04",
        "close": 3.984148,
        "volume": 14425074
      },
      {
        "date": "2025-07-11",
        "close": 3.904642,
        "volume": 15734759
      },
      {
        "date": "2025-07-18",
        "close": 3.595451,
        "volume": 14192764
      },
      {
        "date": "2025-07-25",
        "close": 3.984148,
        "volume": 14175021
      },
      {
        "date": "2025-08-01",
        "close": 3.657289,
        "volume": 11619240
      },
      {
        "date": "2025-08-08",
        "close": 3.595451,
        "volume": 17415109
      },
      {
        "date": "2025-08-15",
        "close": 3.719127,
        "volume": 12075068
      },
      {
        "date": "2025-08-22",
        "close": 4.045986,
        "volume": 9798582
      },
      {
        "date": "2025-08-29",
        "close": 3.984148,
        "volume": 10925155
      },
      {
        "date": "2025-09-05",
        "close": 4.125493,
        "volume": 8066284
      },
      {
        "date": "2025-09-12",
        "close": 3.975314,
        "volume": 10685517
      },
      {
        "date": "2025-09-19",
        "close": 4.098991,
        "volume": 26486726
      },
      {
        "date": "2025-09-26",
        "close": 3.904642,
        "volume": 10680008
      },
      {
        "date": "2025-10-03",
        "close": 4.081322,
        "volume": 12879688
      },
      {
        "date": "2025-10-10",
        "close": 3.795722,
        "volume": 9452658
      },
      {
        "date": "2025-10-17",
        "close": 4.284007,
        "volume": 14796727
      },
      {
        "date": "2025-10-24",
        "close": 4.118174,
        "volume": 8164770
      },
      {
        "date": "2025-10-31",
        "close": 3.685167,
        "volume": 10406503
      },
      {
        "date": "2025-11-07",
        "close": 4.247155,
        "volume": 23163563
      },
      {
        "date": "2025-11-14",
        "close": 4.210303,
        "volume": 9872038
      },
      {
        "date": "2025-11-21",
        "close": 4.035258,
        "volume": 7825009
      },
      {
        "date": "2025-11-28",
        "close": 4.247155,
        "volume": 4538297
      },
      {
        "date": "2025-12-05",
        "close": 4.164239,
        "volume": 6469856
      },
      {
        "date": "2025-12-12",
        "close": 4.403775,
        "volume": 8911382
      },
      {
        "date": "2025-12-19",
        "close": 4.219516,
        "volume": 7362246
      },
      {
        "date": "2025-12-26",
        "close": 4.210303,
        "volume": 4885585
      },
      {
        "date": "2026-01-02",
        "close": 4.0404,
        "volume": 8574138
      },
      {
        "date": "2026-01-09",
        "close": 4.01154,
        "volume": 9243642
      },
      {
        "date": "2026-01-16",
        "close": 4.22318,
        "volume": 9287148
      },
      {
        "date": "2026-01-23",
        "close": 4.24242,
        "volume": 6913636
      },
      {
        "date": "2026-01-30",
        "close": 4.20394,
        "volume": 7082067
      },
      {
        "date": "2026-02-06",
        "close": 4.94468,
        "volume": 12468648
      },
      {
        "date": "2026-02-13",
        "close": 5.03126,
        "volume": 12417446
      },
      {
        "date": "2026-02-20",
        "close": 5.07936,
        "volume": 9209412
      },
      {
        "date": "2026-02-27",
        "close": 5.10822,
        "volume": 12765998
      },
      {
        "date": "2026-03-06",
        "close": 5.26214,
        "volume": 18065572
      },
      {
        "date": "2026-03-13",
        "close": 5.04088,
        "volume": 10984703
      },
      {
        "date": "2026-03-20",
        "close": 4.6657,
        "volume": 9877024
      },
      {
        "date": "2026-03-27",
        "close": 5.01202,
        "volume": 10126879
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 8564027
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 9047208
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "volume": 9582968
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 7158263
      },
      {
        "date": "2026-05-01",
        "close": 5.410847,
        "volume": 6795474
      },
      {
        "date": "2026-05-08",
        "close": 5.225276,
        "volume": 7701242
      },
      {
        "date": "2026-05-15",
        "close": 4.072785,
        "volume": 17333291
      },
      {
        "date": "2026-05-22",
        "close": 4.072785,
        "volume": 11526159
      },
      {
        "date": "2026-05-29",
        "close": 3.99465,
        "volume": 7466190
      },
      {
        "date": "2026-06-05",
        "close": 3.80908,
        "volume": 11970271
      },
      {
        "date": "2026-06-12",
        "close": 3.936049,
        "volume": 11072224
      },
      {
        "date": "2026-06-19",
        "close": 3.799313,
        "volume": 7676552
      },
      {
        "date": "2026-06-26",
        "close": 4.043485,
        "volume": 12065685
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 5671539
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "volume": 8379853
      },
      {
        "date": "2026-07-17",
        "close": 3.71,
        "volume": 10833179
      },
      {
        "date": "2026-07-24",
        "close": 3.51,
        "volume": 10559608
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 11034146
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 12761677
      }
    ],
    "sharemaestro_context": {
      "trend": 4.487602,
      "fair_value": 5.681397,
      "market_activity": -46.264503,
      "market_dynamics": -1.075987,
      "relative_strength": -27.451387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015631,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": -0.007228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030695,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.187414,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.370178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.551424
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.069934
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.057341
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.19091
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.01751
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.02153
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003527
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.28999
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002849
      }
    ]
  }
}