{
  "ticker": {
    "uuid": "5c9a48e6-4596-43a2-97d5-d14bd65ea6b5",
    "symbol": "CNET",
    "name": "ZW Data Action Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.3167,
    "boundary_margin": 0.055669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.272689,
    "volatility_stability": 1.5026,
    "risk_context": 0.0786,
    "current_regime": {
      "move": -0.13125,
      "interruption": -0.13125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.581,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.52,
        "direction_boundary": 20.4,
        "core_momentum": -0.778431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713124
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 14.192,
        "core_momentum": -0.704059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699692
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 13.006,
        "core_momentum": -0.661695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690328
      },
      {
        "date": "2023-09-08",
        "close": 4.1496,
        "direction_boundary": 13.696,
        "core_momentum": -0.697021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675978
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "direction_boundary": 20.2,
        "core_momentum": -0.79802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487815
      },
      {
        "date": "2023-09-22",
        "close": 3.48,
        "direction_boundary": 20.6,
        "core_momentum": -0.831068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455434
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "direction_boundary": 18.436,
        "core_momentum": -0.80256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420132
      },
      {
        "date": "2023-10-06",
        "close": 3.596,
        "direction_boundary": 19.064,
        "core_momentum": -0.811372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418105
      },
      {
        "date": "2023-10-13",
        "close": 3.7189,
        "direction_boundary": 18.6,
        "core_momentum": -0.800059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391598
      },
      {
        "date": "2023-10-20",
        "close": 3.24,
        "direction_boundary": 17.0,
        "core_momentum": -0.809412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403875
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "direction_boundary": 16.602,
        "core_momentum": -0.787977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420762
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "direction_boundary": 14.97,
        "core_momentum": -0.714095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519158
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 14.62,
        "core_momentum": -0.745554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540874
      },
      {
        "date": "2023-11-17",
        "close": 3.7008,
        "direction_boundary": 15.324,
        "core_momentum": -0.758496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540608
      },
      {
        "date": "2023-11-24",
        "close": 3.4428,
        "direction_boundary": 13.2,
        "core_momentum": -0.739182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544194
      },
      {
        "date": "2023-12-01",
        "close": 3.1624,
        "direction_boundary": 12.242,
        "core_momentum": -0.741676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552112
      },
      {
        "date": "2023-12-08",
        "close": 3.8324,
        "direction_boundary": 14.6,
        "core_momentum": -0.737507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625894
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "direction_boundary": 10.378,
        "core_momentum": -0.626132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626607
      },
      {
        "date": "2023-12-22",
        "close": 4.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628902
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "direction_boundary": 9.2,
        "core_momentum": -0.63913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681128
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "direction_boundary": 10.8,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68215
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 11.38,
        "core_momentum": -0.72232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671581
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "direction_boundary": 7.8,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673473
      },
      {
        "date": "2024-01-26",
        "close": 4.1224,
        "direction_boundary": 7.44,
        "core_momentum": -0.445914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762984
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767204
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 6.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76854
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "direction_boundary": 7.24,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810017
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 6.36,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822529
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 5.68,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819709
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "direction_boundary": 5.04,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817979
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "direction_boundary": 6.92,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823285
      },
      {
        "date": "2024-03-22",
        "close": 3.5596,
        "direction_boundary": 8.08,
        "core_momentum": -0.559455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801378
      },
      {
        "date": "2024-03-29",
        "close": 4.08,
        "direction_boundary": 6.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821243
      },
      {
        "date": "2024-04-05",
        "close": 4.1996,
        "direction_boundary": 6.44,
        "core_momentum": -0.347888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821561
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "direction_boundary": 7.08,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823948
      },
      {
        "date": "2024-04-19",
        "close": 3.9548,
        "direction_boundary": 6.32,
        "core_momentum": -0.374241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799057
      },
      {
        "date": "2024-04-26",
        "close": 3.9684,
        "direction_boundary": 6.6,
        "core_momentum": -0.398727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79166
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "direction_boundary": 6.4,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771438
      },
      {
        "date": "2024-05-10",
        "close": 3.2492,
        "direction_boundary": 5.92,
        "core_momentum": -0.451149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750048
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "direction_boundary": 5.72,
        "core_momentum": -0.472028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755943
      },
      {
        "date": "2024-05-24",
        "close": 3.31996,
        "direction_boundary": 5.44,
        "core_momentum": -0.389713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762901
      },
      {
        "date": "2024-05-31",
        "close": 3.258,
        "direction_boundary": 5.36,
        "core_momentum": -0.392164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753875
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 5.28,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70504
      },
      {
        "date": "2024-06-14",
        "close": 3.296,
        "direction_boundary": 5.16,
        "core_momentum": -0.36124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705523
      },
      {
        "date": "2024-06-21",
        "close": 3.6304,
        "direction_boundary": 5.32,
        "core_momentum": -0.317594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716527
      },
      {
        "date": "2024-06-28",
        "close": 3.04,
        "direction_boundary": 5.08,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704131
      },
      {
        "date": "2024-07-05",
        "close": 3.202,
        "direction_boundary": 4.96,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708042
      },
      {
        "date": "2024-07-12",
        "close": 3.2396,
        "direction_boundary": 5.36,
        "core_momentum": -0.395597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702989
      },
      {
        "date": "2024-07-19",
        "close": 3.1996,
        "direction_boundary": 5.4,
        "core_momentum": -0.407481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702345
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "direction_boundary": 5.52,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610036
      },
      {
        "date": "2024-08-02",
        "close": 3.096,
        "direction_boundary": 5.24,
        "core_momentum": -0.40916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601603
      },
      {
        "date": "2024-08-09",
        "close": 3.186,
        "direction_boundary": 5.04,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599836
      },
      {
        "date": "2024-08-16",
        "close": 2.5404,
        "direction_boundary": 4.52,
        "core_momentum": -0.437965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5998
      },
      {
        "date": "2024-08-23",
        "close": 2.7188,
        "direction_boundary": 4.2,
        "core_momentum": -0.352667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592297
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "direction_boundary": 4.4,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598523
      },
      {
        "date": "2024-09-06",
        "close": 1.99996,
        "direction_boundary": 4.1496,
        "core_momentum": -0.518035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668404
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "direction_boundary": 4.08,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695873
      },
      {
        "date": "2024-09-20",
        "close": 2.0472,
        "direction_boundary": 3.48,
        "core_momentum": -0.411724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702847
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "direction_boundary": 3.64,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941402
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "direction_boundary": 3.596,
        "core_momentum": -0.315907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0059
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 3.7189,
        "core_momentum": -0.456829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034823
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "direction_boundary": 3.24,
        "core_momentum": -0.317901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047195
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "direction_boundary": 3.52,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069741
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 4.28,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054441
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "direction_boundary": 3.72,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055106
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 3.7008,
        "core_momentum": -0.556853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058962
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "direction_boundary": 3.4428,
        "core_momentum": -0.517834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046651
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 3.1624,
        "core_momentum": -0.494055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046679
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 3.8324,
        "core_momentum": -0.522492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06647
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "direction_boundary": 3.88,
        "core_momentum": -0.564433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069247
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "direction_boundary": 4.06,
        "core_momentum": -0.598522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054621
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "direction_boundary": 3.32,
        "core_momentum": -0.418675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067591
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "direction_boundary": 3.36,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063095
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "direction_boundary": 3.16,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076093
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "direction_boundary": 3.24,
        "core_momentum": -0.496914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075979
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "direction_boundary": 4.1224,
        "core_momentum": -0.565787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088622
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089398
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087956
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 4.4,
        "core_momentum": -0.629545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0503
      },
      {
        "date": "2025-02-21",
        "close": 1.6176,
        "direction_boundary": 3.88,
        "core_momentum": -0.583093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043284
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 3.8,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040733
      },
      {
        "date": "2025-03-07",
        "close": 1.485,
        "direction_boundary": 3.64,
        "core_momentum": -0.592033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995642
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 3.88,
        "core_momentum": -0.626289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971498
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 3.5596,
        "core_momentum": -0.581414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962696
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "direction_boundary": 4.08,
        "core_momentum": -0.629902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693209
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 4.1996,
        "core_momentum": -0.647585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60053
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543494
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 3.9548,
        "core_momentum": -0.623243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524216
      },
      {
        "date": "2025-04-25",
        "close": 1.58,
        "direction_boundary": 3.9684,
        "core_momentum": -0.601855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474033
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474105
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "direction_boundary": 3.2492,
        "core_momentum": -0.522959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475006
      },
      {
        "date": "2025-05-16",
        "close": 1.535,
        "direction_boundary": 3.02,
        "core_momentum": -0.491722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453626
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "direction_boundary": 3.31996,
        "core_momentum": -0.56626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460899
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "direction_boundary": 3.258,
        "core_momentum": -0.634745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52655
      },
      {
        "date": "2025-06-06",
        "close": 1.2598,
        "direction_boundary": 3.4,
        "core_momentum": -0.629471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493652
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "direction_boundary": 3.296,
        "core_momentum": -0.632888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486224
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 3.6304,
        "core_momentum": -0.62814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513447
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "direction_boundary": 3.04,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448988
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 3.202,
        "core_momentum": -0.531543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468411
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "direction_boundary": 3.2396,
        "core_momentum": -0.472157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46478
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 3.1996,
        "core_momentum": -0.462433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463971
      },
      {
        "date": "2025-07-25",
        "close": 1.5601,
        "direction_boundary": 3.16,
        "core_momentum": -0.506297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "direction_boundary": 3.096,
        "core_momentum": -0.602713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562722
      },
      {
        "date": "2025-08-08",
        "close": 1.3167,
        "direction_boundary": 3.186,
        "core_momentum": -0.586723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568963
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 2.5404,
        "core_momentum": -0.496142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568378
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 2.7188,
        "core_momentum": -0.44093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621449
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 2.52,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621978
      },
      {
        "date": "2025-09-05",
        "close": 1.515,
        "direction_boundary": 1.99996,
        "core_momentum": -0.242485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622795
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712349
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 2.0472,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716602
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "direction_boundary": 3.22,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722283
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "direction_boundary": 2.46,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734696
      },
      {
        "date": "2025-10-10",
        "close": 2.271,
        "direction_boundary": 2.02,
        "core_momentum": 0.124257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758483
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "direction_boundary": 2.21,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79598
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 1.84,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793081
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 1.8,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793484
      },
      {
        "date": "2025-11-07",
        "close": 1.91,
        "direction_boundary": 1.82,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792937
      },
      {
        "date": "2025-11-14",
        "close": 1.93,
        "direction_boundary": 1.64,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792527
      },
      {
        "date": "2025-11-21",
        "close": 1.2345,
        "direction_boundary": 1.66,
        "core_momentum": -0.256325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010694
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013606
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011256
      },
      {
        "date": "2025-12-12",
        "close": 1.4201,
        "direction_boundary": 1.69,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014578
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 1.63,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021564
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.93,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0213
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "direction_boundary": 1.92,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015588
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "direction_boundary": 1.66,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995985
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99915
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 1.79,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992264
      },
      {
        "date": "2026-01-30",
        "close": 1.175,
        "direction_boundary": 1.7,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939587
      },
      {
        "date": "2026-02-06",
        "close": 0.9202,
        "direction_boundary": 1.6,
        "core_momentum": -0.424875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991628
      },
      {
        "date": "2026-02-13",
        "close": 0.8454,
        "direction_boundary": 1.63,
        "core_momentum": -0.48135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996365
      },
      {
        "date": "2026-02-20",
        "close": 0.848,
        "direction_boundary": 1.6176,
        "core_momentum": -0.475767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959549
      },
      {
        "date": "2026-02-27",
        "close": 0.8178,
        "direction_boundary": 1.55,
        "core_momentum": -0.472387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954727
      },
      {
        "date": "2026-03-06",
        "close": 0.7096,
        "direction_boundary": 1.485,
        "core_momentum": -0.522155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967919
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "direction_boundary": 1.45,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888591
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 1.49,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877292
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 1.51,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861018
      },
      {
        "date": "2026-04-03",
        "close": 0.725,
        "direction_boundary": 1.48,
        "core_momentum": -0.510135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842437
      },
      {
        "date": "2026-04-10",
        "close": 0.7361,
        "direction_boundary": 1.48,
        "core_momentum": -0.502635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841039
      },
      {
        "date": "2026-04-17",
        "close": 0.7483,
        "direction_boundary": 1.49,
        "core_momentum": -0.497785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828299
      },
      {
        "date": "2026-04-24",
        "close": 0.749899,
        "direction_boundary": 1.58,
        "core_momentum": -0.52538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826167
      },
      {
        "date": "2026-05-01",
        "close": 0.724,
        "direction_boundary": 1.6,
        "core_momentum": -0.5475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825248
      },
      {
        "date": "2026-05-08",
        "close": 0.7475,
        "direction_boundary": 1.55,
        "core_momentum": -0.517742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830865
      },
      {
        "date": "2026-05-15",
        "close": 0.7305,
        "direction_boundary": 1.535,
        "core_momentum": -0.524104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828413
      },
      {
        "date": "2026-05-22",
        "close": 0.7202,
        "direction_boundary": 1.44,
        "core_momentum": -0.499861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581019
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 1.19,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488274
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 1.2598,
        "core_momentum": -0.46817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487336
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.21,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811836
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793269
      },
      {
        "date": "2026-06-26",
        "close": 0.9198,
        "direction_boundary": 1.38,
        "core_momentum": -0.333478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799893
      },
      {
        "date": "2026-07-03",
        "close": 1.0326,
        "direction_boundary": 1.5,
        "core_momentum": -0.3116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816119
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 1.71,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816277
      },
      {
        "date": "2026-07-17",
        "close": 0.900499,
        "direction_boundary": 1.72,
        "core_momentum": -0.476454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83387
      },
      {
        "date": "2026-07-24",
        "close": 0.793,
        "direction_boundary": 1.5601,
        "core_momentum": -0.491699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847953
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.23,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305907
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 1.3167,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.52,
        "volume": 161405
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 73340
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 30101
      },
      {
        "date": "2023-09-08",
        "close": 4.1496,
        "volume": 53954
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "volume": 33427
      },
      {
        "date": "2023-09-22",
        "close": 3.48,
        "volume": 59085
      },
      {
        "date": "2023-09-29",
        "close": 3.64,
        "volume": 12207
      },
      {
        "date": "2023-10-06",
        "close": 3.596,
        "volume": 21099
      },
      {
        "date": "2023-10-13",
        "close": 3.7189,
        "volume": 25060
      },
      {
        "date": "2023-10-20",
        "close": 3.24,
        "volume": 431098
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "volume": 41605
      },
      {
        "date": "2023-11-03",
        "close": 4.28,
        "volume": 89245
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 71030
      },
      {
        "date": "2023-11-17",
        "close": 3.7008,
        "volume": 44928
      },
      {
        "date": "2023-11-24",
        "close": 3.4428,
        "volume": 15370
      },
      {
        "date": "2023-12-01",
        "close": 3.1624,
        "volume": 67929
      },
      {
        "date": "2023-12-08",
        "close": 3.8324,
        "volume": 4356142
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "volume": 152911
      },
      {
        "date": "2023-12-22",
        "close": 4.06,
        "volume": 228729
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "volume": 155752
      },
      {
        "date": "2024-01-05",
        "close": 3.36,
        "volume": 25308
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 103141
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "volume": 40970
      },
      {
        "date": "2024-01-26",
        "close": 4.1224,
        "volume": 352402
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "volume": 46841
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 79069
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "volume": 469650
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 93310
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 97104
      },
      {
        "date": "2024-03-08",
        "close": 3.64,
        "volume": 71412
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "volume": 45619
      },
      {
        "date": "2024-03-22",
        "close": 3.5596,
        "volume": 72971
      },
      {
        "date": "2024-03-29",
        "close": 4.08,
        "volume": 163685
      },
      {
        "date": "2024-04-05",
        "close": 4.1996,
        "volume": 84266
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "volume": 83285
      },
      {
        "date": "2024-04-19",
        "close": 3.9548,
        "volume": 50267
      },
      {
        "date": "2024-04-26",
        "close": 3.9684,
        "volume": 189420
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "volume": 200964
      },
      {
        "date": "2024-05-10",
        "close": 3.2492,
        "volume": 35808
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "volume": 182994
      },
      {
        "date": "2024-05-24",
        "close": 3.31996,
        "volume": 63774
      },
      {
        "date": "2024-05-31",
        "close": 3.258,
        "volume": 21975
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 83150
      },
      {
        "date": "2024-06-14",
        "close": 3.296,
        "volume": 43220
      },
      {
        "date": "2024-06-21",
        "close": 3.6304,
        "volume": 72235
      },
      {
        "date": "2024-06-28",
        "close": 3.04,
        "volume": 71397
      },
      {
        "date": "2024-07-05",
        "close": 3.202,
        "volume": 23065
      },
      {
        "date": "2024-07-12",
        "close": 3.2396,
        "volume": 43179
      },
      {
        "date": "2024-07-19",
        "close": 3.1996,
        "volume": 28996
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "volume": 21721
      },
      {
        "date": "2024-08-02",
        "close": 3.096,
        "volume": 11414
      },
      {
        "date": "2024-08-09",
        "close": 3.186,
        "volume": 48322
      },
      {
        "date": "2024-08-16",
        "close": 2.5404,
        "volume": 142768
      },
      {
        "date": "2024-08-23",
        "close": 2.7188,
        "volume": 29767
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "volume": 94341
      },
      {
        "date": "2024-09-06",
        "close": 1.99996,
        "volume": 1256031
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "volume": 2520003
      },
      {
        "date": "2024-09-20",
        "close": 2.0472,
        "volume": 68803
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "volume": 35310403
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "volume": 3256368
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 283503
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "volume": 232615
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "volume": 206563
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 578454
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "volume": 289343
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 426905
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "volume": 120991
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 94799
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 110023
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "volume": 43331
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "volume": 74375
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "volume": 328921
      },
      {
        "date": "2025-01-03",
        "close": 1.92,
        "volume": 56560
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "volume": 41917
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "volume": 120940
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "volume": 1555257
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 110340
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 20498
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 16803
      },
      {
        "date": "2025-02-21",
        "close": 1.6176,
        "volume": 27607
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 78974
      },
      {
        "date": "2025-03-07",
        "close": 1.485,
        "volume": 35350
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 16323
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 36993
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "volume": 240716
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 117436
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "volume": 33749
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 8462
      },
      {
        "date": "2025-04-25",
        "close": 1.58,
        "volume": 38019
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 13724
      },
      {
        "date": "2025-05-09",
        "close": 1.55,
        "volume": 16325
      },
      {
        "date": "2025-05-16",
        "close": 1.535,
        "volume": 165148
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "volume": 32580
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "volume": 69542
      },
      {
        "date": "2025-06-06",
        "close": 1.2598,
        "volume": 176826
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "volume": 13294385
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 452355
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "volume": 149675
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 75192
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "volume": 186097
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 308795
      },
      {
        "date": "2025-07-25",
        "close": 1.5601,
        "volume": 135787
      },
      {
        "date": "2025-08-01",
        "close": 1.23,
        "volume": 153779
      },
      {
        "date": "2025-08-08",
        "close": 1.3167,
        "volume": 34527
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 29298
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 34167
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 62938
      },
      {
        "date": "2025-09-05",
        "close": 1.515,
        "volume": 30826
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 8677042
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 643434
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "volume": 191526
      },
      {
        "date": "2025-10-03",
        "close": 2.55,
        "volume": 142739
      },
      {
        "date": "2025-10-10",
        "close": 2.271,
        "volume": 69815
      },
      {
        "date": "2025-10-17",
        "close": 1.94,
        "volume": 72906
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 33651
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 44260
      },
      {
        "date": "2025-11-07",
        "close": 1.91,
        "volume": 31331
      },
      {
        "date": "2025-11-14",
        "close": 1.93,
        "volume": 7023
      },
      {
        "date": "2025-11-21",
        "close": 1.2345,
        "volume": 40664
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "volume": 27660
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 12140
      },
      {
        "date": "2025-12-12",
        "close": 1.4201,
        "volume": 67847
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 73755
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 31751
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "volume": 94222
      },
      {
        "date": "2026-01-09",
        "close": 1.24,
        "volume": 88379
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 33408
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 35219
      },
      {
        "date": "2026-01-30",
        "close": 1.175,
        "volume": 36812
      },
      {
        "date": "2026-02-06",
        "close": 0.9202,
        "volume": 47217
      },
      {
        "date": "2026-02-13",
        "close": 0.8454,
        "volume": 23300106
      },
      {
        "date": "2026-02-20",
        "close": 0.848,
        "volume": 188564
      },
      {
        "date": "2026-02-27",
        "close": 0.8178,
        "volume": 190867
      },
      {
        "date": "2026-03-06",
        "close": 0.7096,
        "volume": 61457
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "volume": 58493
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 33472
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 43270
      },
      {
        "date": "2026-04-03",
        "close": 0.725,
        "volume": 44343
      },
      {
        "date": "2026-04-10",
        "close": 0.7361,
        "volume": 24136
      },
      {
        "date": "2026-04-17",
        "close": 0.7483,
        "volume": 113544
      },
      {
        "date": "2026-04-24",
        "close": 0.749899,
        "volume": 16208
      },
      {
        "date": "2026-05-01",
        "close": 0.724,
        "volume": 17324
      },
      {
        "date": "2026-05-08",
        "close": 0.7475,
        "volume": 52327
      },
      {
        "date": "2026-05-15",
        "close": 0.7305,
        "volume": 60753
      },
      {
        "date": "2026-05-22",
        "close": 0.7202,
        "volume": 31716
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 21515
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 10972
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 11876054
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 96970
      },
      {
        "date": "2026-06-26",
        "close": 0.9198,
        "volume": 27980
      },
      {
        "date": "2026-07-03",
        "close": 1.0326,
        "volume": 4150187
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 229601
      },
      {
        "date": "2026-07-17",
        "close": 0.900499,
        "volume": 21393
      },
      {
        "date": "2026-07-24",
        "close": 0.793,
        "volume": 5794298
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 4606378
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 245464
      }
    ],
    "sharemaestro_context": {
      "trend": 0.897447,
      "fair_value": 2.203071,
      "market_activity": 79.98674,
      "market_dynamics": 1.160738,
      "relative_strength": -3.10948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.034283,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.033178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.057325,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.322707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.259259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.02963
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.145299
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.06993
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.922
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.109412
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.025253
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.357635
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.13125
      }
    ]
  }
}