{
  "ticker": {
    "uuid": "5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb",
    "symbol": "603773",
    "name": "WG TECH (Jiang Xi) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.25,
    "boundary_margin": 2.488807,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.155298,
    "volatility_stability": 1.5818,
    "risk_context": 0.0866,
    "current_regime": {
      "move": 3.297113,
      "interruption": -0.613483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 248.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.505184,
        "direction_boundary": 11.800472,
        "core_momentum": 0.907143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480607
      },
      {
        "date": "2023-08-04",
        "close": 22.819355,
        "direction_boundary": 12.421145,
        "core_momentum": 0.837138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46453
      },
      {
        "date": "2023-08-11",
        "close": 21.991791,
        "direction_boundary": 12.536085,
        "core_momentum": 0.754279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455588
      },
      {
        "date": "2023-08-18",
        "close": 21.616322,
        "direction_boundary": 13.118447,
        "core_momentum": 0.647781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456915
      },
      {
        "date": "2023-08-25",
        "close": 21.869186,
        "direction_boundary": 13.271699,
        "core_momentum": 0.647806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456692
      },
      {
        "date": "2023-09-01",
        "close": 23.118196,
        "direction_boundary": 13.539892,
        "core_momentum": 0.707414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447796
      },
      {
        "date": "2023-09-08",
        "close": 23.991739,
        "direction_boundary": 12.413484,
        "core_momentum": 0.932716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44629
      },
      {
        "date": "2023-09-15",
        "close": 21.991791,
        "direction_boundary": 12.543749,
        "core_momentum": 0.753207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457154
      },
      {
        "date": "2023-09-22",
        "close": 22.681427,
        "direction_boundary": 12.152954,
        "core_momentum": 0.86633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433762
      },
      {
        "date": "2023-09-29",
        "close": 23.945765,
        "direction_boundary": 11.41734,
        "core_momentum": 1.097316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425276
      },
      {
        "date": "2023-10-27",
        "close": 25.286726,
        "direction_boundary": 10.873292,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2023-11-03",
        "close": 25.899738,
        "direction_boundary": 11.149148,
        "core_momentum": 1.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45074
      },
      {
        "date": "2023-11-10",
        "close": 25.861425,
        "direction_boundary": 10.78134,
        "core_momentum": 1.398721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434245
      },
      {
        "date": "2023-11-17",
        "close": 29.639107,
        "direction_boundary": 11.41734,
        "core_momentum": 1.595973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461008
      },
      {
        "date": "2023-11-24",
        "close": 27.194723,
        "direction_boundary": 11.049532,
        "core_momentum": 1.461165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470708
      },
      {
        "date": "2023-12-01",
        "close": 29.041422,
        "direction_boundary": 11.478641,
        "core_momentum": 1.53004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2023-12-08",
        "close": 25.9074,
        "direction_boundary": 13.087796,
        "core_momentum": 0.979508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439384
      },
      {
        "date": "2023-12-15",
        "close": 25.210098,
        "direction_boundary": 12.957532,
        "core_momentum": 0.945594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438419
      },
      {
        "date": "2023-12-22",
        "close": 24.773329,
        "direction_boundary": 14.22953,
        "core_momentum": 0.74098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437342
      },
      {
        "date": "2023-12-29",
        "close": 25.953377,
        "direction_boundary": 13.670156,
        "core_momentum": 0.898543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2024-01-05",
        "close": 23.815498,
        "direction_boundary": 13.15676,
        "core_momentum": 0.810134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438282
      },
      {
        "date": "2024-01-12",
        "close": 21.585669,
        "direction_boundary": 14.965144,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457376
      },
      {
        "date": "2024-01-19",
        "close": 20.175743,
        "direction_boundary": 15.547504,
        "core_momentum": 0.297684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462857
      },
      {
        "date": "2024-01-26",
        "close": 18.919069,
        "direction_boundary": 14.719939,
        "core_momentum": 0.285268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46942
      },
      {
        "date": "2024-02-02",
        "close": 16.26013,
        "direction_boundary": 14.735264,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505803
      },
      {
        "date": "2024-02-09",
        "close": 15.493867,
        "direction_boundary": 16.313768,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2024-02-23",
        "close": 18.842442,
        "direction_boundary": 17.853962,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583304
      },
      {
        "date": "2024-03-01",
        "close": 20.030153,
        "direction_boundary": 17.930588,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590351
      },
      {
        "date": "2024-03-08",
        "close": 20.727451,
        "direction_boundary": 17.869286,
        "core_momentum": 0.159948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592294
      },
      {
        "date": "2024-03-15",
        "close": 24.076027,
        "direction_boundary": 16.696901,
        "core_momentum": 0.441946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624172
      },
      {
        "date": "2024-03-22",
        "close": 22.796368,
        "direction_boundary": 16.344419,
        "core_momentum": 0.394749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626683
      },
      {
        "date": "2024-03-29",
        "close": 22.259981,
        "direction_boundary": 15.409576,
        "core_momentum": 0.444555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615551
      },
      {
        "date": "2024-04-05",
        "close": 24.543449,
        "direction_boundary": 17.30225,
        "core_momentum": 0.418512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628968
      },
      {
        "date": "2024-04-12",
        "close": 20.597189,
        "direction_boundary": 16.283117,
        "core_momentum": 0.264941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670748
      },
      {
        "date": "2024-04-19",
        "close": 19.079985,
        "direction_boundary": 16.145189,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676279
      },
      {
        "date": "2024-04-26",
        "close": 20.566536,
        "direction_boundary": 17.394201,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660037
      },
      {
        "date": "2024-05-03",
        "close": 20.558872,
        "direction_boundary": 16.919119,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659449
      },
      {
        "date": "2024-05-10",
        "close": 21.340464,
        "direction_boundary": 16.919119,
        "core_momentum": 0.261322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661
      },
      {
        "date": "2024-05-17",
        "close": 21.646969,
        "direction_boundary": 15.777385,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661645
      },
      {
        "date": "2024-05-24",
        "close": 23.56118,
        "direction_boundary": 15.59348,
        "core_momentum": 0.510964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642914
      },
      {
        "date": "2024-05-31",
        "close": 22.37364,
        "direction_boundary": 17.309914,
        "core_momentum": 0.292533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63639
      },
      {
        "date": "2024-06-07",
        "close": 20.786928,
        "direction_boundary": 21.026297,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633647
      },
      {
        "date": "2024-06-14",
        "close": 22.293806,
        "direction_boundary": 21.102921,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626171
      },
      {
        "date": "2024-06-21",
        "close": 21.435583,
        "direction_boundary": 20.420946,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627212
      },
      {
        "date": "2024-06-28",
        "close": 20.6073,
        "direction_boundary": 21.248512,
        "core_momentum": -0.030177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628734
      },
      {
        "date": "2024-07-05",
        "close": 18.980671,
        "direction_boundary": 22.02244,
        "core_momentum": -0.138121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632119
      },
      {
        "date": "2024-07-12",
        "close": 19.72912,
        "direction_boundary": 24.183306,
        "core_momentum": -0.184184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62657
      },
      {
        "date": "2024-07-19",
        "close": 19.010607,
        "direction_boundary": 24.689041,
        "core_momentum": -0.229998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614409
      },
      {
        "date": "2024-07-26",
        "close": 19.28005,
        "direction_boundary": 23.67757,
        "core_momentum": -0.185725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608155
      },
      {
        "date": "2024-08-02",
        "close": 19.978603,
        "direction_boundary": 23.807837,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603361
      },
      {
        "date": "2024-08-09",
        "close": 18.930773,
        "direction_boundary": 22.505184,
        "core_momentum": -0.158826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567822
      },
      {
        "date": "2024-08-16",
        "close": 18.741167,
        "direction_boundary": 22.819355,
        "core_momentum": -0.178716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56299
      },
      {
        "date": "2024-08-23",
        "close": 16.63553,
        "direction_boundary": 21.991791,
        "core_momentum": -0.243557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519986
      },
      {
        "date": "2024-08-30",
        "close": 18.451767,
        "direction_boundary": 21.616322,
        "core_momentum": -0.146397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533912
      },
      {
        "date": "2024-09-06",
        "close": 17.254248,
        "direction_boundary": 21.869186,
        "core_momentum": -0.211025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538197
      },
      {
        "date": "2024-09-13",
        "close": 16.705385,
        "direction_boundary": 23.118196,
        "core_momentum": -0.277392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489085
      },
      {
        "date": "2024-09-20",
        "close": 16.076689,
        "direction_boundary": 23.991739,
        "core_momentum": -0.329907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2024-09-27",
        "close": 17.613503,
        "direction_boundary": 21.991791,
        "core_momentum": -0.199087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507716
      },
      {
        "date": "2024-10-04",
        "close": 19.379843,
        "direction_boundary": 22.681427,
        "core_momentum": -0.145563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506847
      },
      {
        "date": "2024-10-11",
        "close": 17.38398,
        "direction_boundary": 23.945765,
        "core_momentum": -0.274027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47026
      },
      {
        "date": "2024-10-18",
        "close": 20.816866,
        "direction_boundary": 22.987934,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525375
      },
      {
        "date": "2024-10-25",
        "close": 23.631035,
        "direction_boundary": 26.052992,
        "core_momentum": -0.092963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544074
      },
      {
        "date": "2024-11-01",
        "close": 24.319609,
        "direction_boundary": 25.286726,
        "core_momentum": -0.038246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544958
      },
      {
        "date": "2024-11-08",
        "close": 26.435225,
        "direction_boundary": 25.899738,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553855
      },
      {
        "date": "2024-11-15",
        "close": 25.517126,
        "direction_boundary": 25.861425,
        "core_momentum": -0.013313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557039
      },
      {
        "date": "2024-11-22",
        "close": 23.271778,
        "direction_boundary": 29.639107,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561222
      },
      {
        "date": "2024-11-29",
        "close": 25.906319,
        "direction_boundary": 27.194723,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57531
      },
      {
        "date": "2024-12-06",
        "close": 24.978243,
        "direction_boundary": 29.041422,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567345
      },
      {
        "date": "2024-12-13",
        "close": 24.928347,
        "direction_boundary": 25.9074,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560114
      },
      {
        "date": "2024-12-20",
        "close": 25.646858,
        "direction_boundary": 25.210098,
        "core_momentum": 0.017325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557445
      },
      {
        "date": "2024-12-27",
        "close": 27.193653,
        "direction_boundary": 24.773329,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557725
      },
      {
        "date": "2025-01-03",
        "close": 22.37364,
        "direction_boundary": 25.953377,
        "core_momentum": -0.13793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61441
      },
      {
        "date": "2025-01-10",
        "close": 24.169916,
        "direction_boundary": 23.815498,
        "core_momentum": 0.014882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620762
      },
      {
        "date": "2025-01-17",
        "close": 25.437292,
        "direction_boundary": 21.585669,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2025-01-24",
        "close": 24.918365,
        "direction_boundary": 20.175743,
        "core_momentum": 0.235066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621594
      },
      {
        "date": "2025-01-31",
        "close": 24.978243,
        "direction_boundary": 18.919069,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62055
      },
      {
        "date": "2025-02-07",
        "close": 25.497168,
        "direction_boundary": 16.26013,
        "core_momentum": 0.568079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614117
      },
      {
        "date": "2025-02-14",
        "close": 23.900476,
        "direction_boundary": 15.493867,
        "core_momentum": 0.542577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622553
      },
      {
        "date": "2025-02-21",
        "close": 24.978243,
        "direction_boundary": 18.842442,
        "core_momentum": 0.325637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595731
      },
      {
        "date": "2025-02-28",
        "close": 23.25182,
        "direction_boundary": 20.030153,
        "core_momentum": 0.160841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593529
      },
      {
        "date": "2025-03-07",
        "close": 24.169916,
        "direction_boundary": 20.727451,
        "core_momentum": 0.166082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584504
      },
      {
        "date": "2025-03-14",
        "close": 26.7845,
        "direction_boundary": 24.076027,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593506
      },
      {
        "date": "2025-03-21",
        "close": 24.88843,
        "direction_boundary": 22.796368,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602113
      },
      {
        "date": "2025-03-28",
        "close": 25.088015,
        "direction_boundary": 22.259981,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592507
      },
      {
        "date": "2025-04-04",
        "close": 25.068058,
        "direction_boundary": 24.543449,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2025-04-11",
        "close": 21.555336,
        "direction_boundary": 20.597189,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600688
      },
      {
        "date": "2025-04-18",
        "close": 21.784861,
        "direction_boundary": 19.079985,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547262
      },
      {
        "date": "2025-04-25",
        "close": 21.435583,
        "direction_boundary": 20.566536,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517001
      },
      {
        "date": "2025-05-02",
        "close": 22.782791,
        "direction_boundary": 20.558872,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522948
      },
      {
        "date": "2025-05-09",
        "close": 22.752853,
        "direction_boundary": 21.340464,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508093
      },
      {
        "date": "2025-05-16",
        "close": 22.673019,
        "direction_boundary": 21.646969,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506302
      },
      {
        "date": "2025-05-23",
        "close": 21.884653,
        "direction_boundary": 23.56118,
        "core_momentum": -0.071156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492607
      },
      {
        "date": "2025-05-30",
        "close": 21.615211,
        "direction_boundary": 22.37364,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466619
      },
      {
        "date": "2025-06-06",
        "close": 21.685066,
        "direction_boundary": 20.786928,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464842
      },
      {
        "date": "2025-06-13",
        "close": 20.747011,
        "direction_boundary": 22.293806,
        "core_momentum": -0.069382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467895
      },
      {
        "date": "2025-06-20",
        "close": 22.124157,
        "direction_boundary": 21.435583,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475904
      },
      {
        "date": "2025-06-27",
        "close": 23.032274,
        "direction_boundary": 20.6073,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471614
      },
      {
        "date": "2025-07-04",
        "close": 25.008181,
        "direction_boundary": 18.980671,
        "core_momentum": 0.31756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401259
      },
      {
        "date": "2025-07-11",
        "close": 23.98031,
        "direction_boundary": 19.72912,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391858
      },
      {
        "date": "2025-07-18",
        "close": 24.129999,
        "direction_boundary": 19.010607,
        "core_momentum": 0.269291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384964
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "direction_boundary": 19.28005,
        "core_momentum": 0.312237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389907
      },
      {
        "date": "2025-08-01",
        "close": 27.25,
        "direction_boundary": 19.978603,
        "core_momentum": 0.363959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403084
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "direction_boundary": 18.930773,
        "core_momentum": 0.644412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441124
      },
      {
        "date": "2025-08-15",
        "close": 30.889999,
        "direction_boundary": 18.741167,
        "core_momentum": 0.648243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429358
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "direction_boundary": 16.63553,
        "core_momentum": 0.874903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426512
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 18.451767,
        "core_momentum": 0.951033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449319
      },
      {
        "date": "2025-09-05",
        "close": 38.939999,
        "direction_boundary": 17.254248,
        "core_momentum": 1.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456527
      },
      {
        "date": "2025-09-12",
        "close": 36.290001,
        "direction_boundary": 16.705385,
        "core_momentum": 1.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455688
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "direction_boundary": 16.076689,
        "core_momentum": 1.152807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44732
      },
      {
        "date": "2025-09-26",
        "close": 32.869999,
        "direction_boundary": 17.613503,
        "core_momentum": 0.866182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456112
      },
      {
        "date": "2025-10-03",
        "close": 32.950001,
        "direction_boundary": 19.379843,
        "core_momentum": 0.70022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455976
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "direction_boundary": 17.38398,
        "core_momentum": 0.894273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392768
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "direction_boundary": 20.816866,
        "core_momentum": 0.469001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412276
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "direction_boundary": 23.631035,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410128
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "direction_boundary": 24.319609,
        "core_momentum": 0.272636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405224
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "direction_boundary": 26.435225,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407446
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "direction_boundary": 25.517126,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412445
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "direction_boundary": 23.271778,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428244
      },
      {
        "date": "2025-11-28",
        "close": 30.01,
        "direction_boundary": 25.906319,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45031
      },
      {
        "date": "2025-12-05",
        "close": 31.549999,
        "direction_boundary": 24.978243,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453029
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 24.928347,
        "core_momentum": 0.223507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450565
      },
      {
        "date": "2025-12-19",
        "close": 32.75,
        "direction_boundary": 25.646858,
        "core_momentum": 0.27696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45218
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "direction_boundary": 27.193653,
        "core_momentum": 0.187777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452384
      },
      {
        "date": "2026-01-02",
        "close": 35.380001,
        "direction_boundary": 22.37364,
        "core_momentum": 0.581325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455226
      },
      {
        "date": "2026-01-09",
        "close": 37.169998,
        "direction_boundary": 24.169916,
        "core_momentum": 0.537862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2026-01-16",
        "close": 35.889999,
        "direction_boundary": 25.437292,
        "core_momentum": 0.410921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2026-01-23",
        "close": 42.549999,
        "direction_boundary": 24.918365,
        "core_momentum": 0.707576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "direction_boundary": 24.978243,
        "core_momentum": 0.469279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547349
      },
      {
        "date": "2026-02-06",
        "close": 37.310001,
        "direction_boundary": 25.497168,
        "core_momentum": 0.4633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518641
      },
      {
        "date": "2026-02-13",
        "close": 35.98,
        "direction_boundary": 23.900476,
        "core_momentum": 0.505409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521763
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "direction_boundary": 24.978243,
        "core_momentum": 0.676659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559708
      },
      {
        "date": "2026-03-06",
        "close": 40.18,
        "direction_boundary": 23.25182,
        "core_momentum": 0.728037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530397
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "direction_boundary": 24.169916,
        "core_momentum": 0.697151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520165
      },
      {
        "date": "2026-03-20",
        "close": 36.880001,
        "direction_boundary": 26.7845,
        "core_momentum": 0.376916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532412
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "direction_boundary": 24.88843,
        "core_momentum": 0.422348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531324
      },
      {
        "date": "2026-04-03",
        "close": 34.07,
        "direction_boundary": 25.088015,
        "core_momentum": 0.358019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529015
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "direction_boundary": 25.068058,
        "core_momentum": 0.720915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621114
      },
      {
        "date": "2026-04-17",
        "close": 52.900002,
        "direction_boundary": 21.555336,
        "core_momentum": 1.454149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676222
      },
      {
        "date": "2026-04-24",
        "close": 58.299999,
        "direction_boundary": 21.784861,
        "core_momentum": 1.67617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671167
      },
      {
        "date": "2026-05-01",
        "close": 69.349998,
        "direction_boundary": 21.435583,
        "core_momentum": 2.235275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7019
      },
      {
        "date": "2026-05-08",
        "close": 72.75,
        "direction_boundary": 22.782791,
        "core_momentum": 2.1932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70041
      },
      {
        "date": "2026-05-15",
        "close": 74.989998,
        "direction_boundary": 22.752853,
        "core_momentum": 2.29585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696082
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 22.673019,
        "core_momentum": 2.528423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689343
      },
      {
        "date": "2026-05-29",
        "close": 104.080002,
        "direction_boundary": 21.884653,
        "core_momentum": 3.755844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732474
      },
      {
        "date": "2026-06-05",
        "close": 132.399994,
        "direction_boundary": 21.615211,
        "core_momentum": 5.125316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77417
      },
      {
        "date": "2026-06-12",
        "close": 129.800003,
        "direction_boundary": 21.685066,
        "core_momentum": 4.985686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781471
      },
      {
        "date": "2026-06-19",
        "close": 164.699997,
        "direction_boundary": 20.747011,
        "core_momentum": 6.938493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810522
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 22.124157,
        "core_momentum": 7.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810673
      },
      {
        "date": "2026-07-03",
        "close": 137.100006,
        "direction_boundary": 23.032274,
        "core_momentum": 4.952517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92348
      },
      {
        "date": "2026-07-10",
        "close": 118.139999,
        "direction_boundary": 25.008181,
        "core_momentum": 3.724054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964086
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "direction_boundary": 23.98031,
        "core_momentum": 2.565425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091859
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "direction_boundary": 24.129999,
        "core_momentum": 2.310402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096852
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "direction_boundary": 25.299999,
        "core_momentum": 1.719368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105082
      },
      {
        "date": "2026-08-07",
        "close": 95.07,
        "direction_boundary": 27.25,
        "core_momentum": 2.488807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.505184,
        "volume": 35145088
      },
      {
        "date": "2023-08-04",
        "close": 22.819355,
        "volume": 22852247
      },
      {
        "date": "2023-08-11",
        "close": 21.991791,
        "volume": 17927101
      },
      {
        "date": "2023-08-18",
        "close": 21.616322,
        "volume": 14919054
      },
      {
        "date": "2023-08-25",
        "close": 21.869186,
        "volume": 16753574
      },
      {
        "date": "2023-09-01",
        "close": 23.118196,
        "volume": 20618392
      },
      {
        "date": "2023-09-08",
        "close": 23.991739,
        "volume": 14681137
      },
      {
        "date": "2023-09-15",
        "close": 21.991791,
        "volume": 11677045
      },
      {
        "date": "2023-09-22",
        "close": 22.681427,
        "volume": 25693224
      },
      {
        "date": "2023-09-29",
        "close": 23.945765,
        "volume": 20468380
      },
      {
        "date": "2023-10-13",
        "close": 22.987934,
        "volume": 14679026
      },
      {
        "date": "2023-10-20",
        "close": 26.052992,
        "volume": 54432944
      },
      {
        "date": "2023-10-27",
        "close": 25.286726,
        "volume": 109209139
      },
      {
        "date": "2023-11-03",
        "close": 25.899738,
        "volume": 61225638
      },
      {
        "date": "2023-11-10",
        "close": 25.861425,
        "volume": 43557927
      },
      {
        "date": "2023-11-17",
        "close": 29.639107,
        "volume": 47091305
      },
      {
        "date": "2023-11-24",
        "close": 27.194723,
        "volume": 38848230
      },
      {
        "date": "2023-12-01",
        "close": 29.041422,
        "volume": 33215881
      },
      {
        "date": "2023-12-08",
        "close": 25.9074,
        "volume": 23003792
      },
      {
        "date": "2023-12-15",
        "close": 25.210098,
        "volume": 23703405
      },
      {
        "date": "2023-12-22",
        "close": 24.773329,
        "volume": 16564713
      },
      {
        "date": "2023-12-29",
        "close": 25.953377,
        "volume": 17243682
      },
      {
        "date": "2024-01-05",
        "close": 23.815498,
        "volume": 18688556
      },
      {
        "date": "2024-01-12",
        "close": 21.585669,
        "volume": 20745391
      },
      {
        "date": "2024-01-19",
        "close": 20.175743,
        "volume": 23094019
      },
      {
        "date": "2024-01-26",
        "close": 18.919069,
        "volume": 27981560
      },
      {
        "date": "2024-02-02",
        "close": 16.26013,
        "volume": 28720987
      },
      {
        "date": "2024-02-09",
        "close": 15.493867,
        "volume": 41233489
      },
      {
        "date": "2024-02-23",
        "close": 18.842442,
        "volume": 43361834
      },
      {
        "date": "2024-03-01",
        "close": 20.030153,
        "volume": 54626829
      },
      {
        "date": "2024-03-08",
        "close": 20.727451,
        "volume": 60310383
      },
      {
        "date": "2024-03-15",
        "close": 24.076027,
        "volume": 107944959
      },
      {
        "date": "2024-03-22",
        "close": 22.796368,
        "volume": 49377906
      },
      {
        "date": "2024-03-29",
        "close": 22.259981,
        "volume": 40430788
      },
      {
        "date": "2024-04-05",
        "close": 24.543449,
        "volume": 41869351
      },
      {
        "date": "2024-04-12",
        "close": 20.597189,
        "volume": 38252773
      },
      {
        "date": "2024-04-19",
        "close": 19.079985,
        "volume": 36205595
      },
      {
        "date": "2024-04-26",
        "close": 20.566536,
        "volume": 23311071
      },
      {
        "date": "2024-05-03",
        "close": 20.558872,
        "volume": 15323437
      },
      {
        "date": "2024-05-10",
        "close": 21.340464,
        "volume": 35652745
      },
      {
        "date": "2024-05-17",
        "close": 21.646969,
        "volume": 22767765
      },
      {
        "date": "2024-05-24",
        "close": 23.56118,
        "volume": 161826157
      },
      {
        "date": "2024-05-31",
        "close": 22.37364,
        "volume": 84289281
      },
      {
        "date": "2024-06-07",
        "close": 20.786928,
        "volume": 61480863
      },
      {
        "date": "2024-06-14",
        "close": 22.293806,
        "volume": 51815166
      },
      {
        "date": "2024-06-21",
        "close": 21.435583,
        "volume": 55881212
      },
      {
        "date": "2024-06-28",
        "close": 20.6073,
        "volume": 35191576
      },
      {
        "date": "2024-07-05",
        "close": 18.980671,
        "volume": 21572984
      },
      {
        "date": "2024-07-12",
        "close": 19.72912,
        "volume": 26959097
      },
      {
        "date": "2024-07-19",
        "close": 19.010607,
        "volume": 26361544
      },
      {
        "date": "2024-07-26",
        "close": 19.28005,
        "volume": 44136470
      },
      {
        "date": "2024-08-02",
        "close": 19.978603,
        "volume": 35206346
      },
      {
        "date": "2024-08-09",
        "close": 18.930773,
        "volume": 30590874
      },
      {
        "date": "2024-08-16",
        "close": 18.741167,
        "volume": 29237517
      },
      {
        "date": "2024-08-23",
        "close": 16.63553,
        "volume": 24808448
      },
      {
        "date": "2024-08-30",
        "close": 18.451767,
        "volume": 37598995
      },
      {
        "date": "2024-09-06",
        "close": 17.254248,
        "volume": 27859707
      },
      {
        "date": "2024-09-13",
        "close": 16.705385,
        "volume": 43198224
      },
      {
        "date": "2024-09-20",
        "close": 16.076689,
        "volume": 11879689
      },
      {
        "date": "2024-09-27",
        "close": 17.613503,
        "volume": 35849434
      },
      {
        "date": "2024-10-04",
        "close": 19.379843,
        "volume": 16368189
      },
      {
        "date": "2024-10-11",
        "close": 17.38398,
        "volume": 57968523
      },
      {
        "date": "2024-10-18",
        "close": 20.816866,
        "volume": 55484206
      },
      {
        "date": "2024-10-25",
        "close": 23.631035,
        "volume": 131874281
      },
      {
        "date": "2024-11-01",
        "close": 24.319609,
        "volume": 135741031
      },
      {
        "date": "2024-11-08",
        "close": 26.435225,
        "volume": 106099597
      },
      {
        "date": "2024-11-15",
        "close": 25.517126,
        "volume": 82796587
      },
      {
        "date": "2024-11-22",
        "close": 23.271778,
        "volume": 48877830
      },
      {
        "date": "2024-11-29",
        "close": 25.906319,
        "volume": 64925594
      },
      {
        "date": "2024-12-06",
        "close": 24.978243,
        "volume": 48196138
      },
      {
        "date": "2024-12-13",
        "close": 24.928347,
        "volume": 43023288
      },
      {
        "date": "2024-12-20",
        "close": 25.646858,
        "volume": 48043180
      },
      {
        "date": "2024-12-27",
        "close": 27.193653,
        "volume": 55423033
      },
      {
        "date": "2025-01-03",
        "close": 22.37364,
        "volume": 33907432
      },
      {
        "date": "2025-01-10",
        "close": 24.169916,
        "volume": 46837574
      },
      {
        "date": "2025-01-17",
        "close": 25.437292,
        "volume": 47696183
      },
      {
        "date": "2025-01-24",
        "close": 24.918365,
        "volume": 31422511
      },
      {
        "date": "2025-01-31",
        "close": 24.978243,
        "volume": 6403517
      },
      {
        "date": "2025-02-07",
        "close": 25.497168,
        "volume": 19337334
      },
      {
        "date": "2025-02-14",
        "close": 23.900476,
        "volume": 28459578
      },
      {
        "date": "2025-02-21",
        "close": 24.978243,
        "volume": 28209375
      },
      {
        "date": "2025-02-28",
        "close": 23.25182,
        "volume": 45270480
      },
      {
        "date": "2025-03-07",
        "close": 24.169916,
        "volume": 25439595
      },
      {
        "date": "2025-03-14",
        "close": 26.7845,
        "volume": 62907764
      },
      {
        "date": "2025-03-21",
        "close": 24.88843,
        "volume": 53223174
      },
      {
        "date": "2025-03-28",
        "close": 25.088015,
        "volume": 32595546
      },
      {
        "date": "2025-04-04",
        "close": 25.068058,
        "volume": 24102980
      },
      {
        "date": "2025-04-11",
        "close": 21.555336,
        "volume": 36153958
      },
      {
        "date": "2025-04-18",
        "close": 21.784861,
        "volume": 25674300
      },
      {
        "date": "2025-04-25",
        "close": 21.435583,
        "volume": 26510107
      },
      {
        "date": "2025-05-02",
        "close": 22.782791,
        "volume": 16542900
      },
      {
        "date": "2025-05-09",
        "close": 22.752853,
        "volume": 18859143
      },
      {
        "date": "2025-05-16",
        "close": 22.673019,
        "volume": 16196500
      },
      {
        "date": "2025-05-23",
        "close": 21.884653,
        "volume": 15201319
      },
      {
        "date": "2025-05-30",
        "close": 21.615211,
        "volume": 14272666
      },
      {
        "date": "2025-06-06",
        "close": 21.685066,
        "volume": 8949169
      },
      {
        "date": "2025-06-13",
        "close": 20.747011,
        "volume": 11905442
      },
      {
        "date": "2025-06-20",
        "close": 22.124157,
        "volume": 18805317
      },
      {
        "date": "2025-06-27",
        "close": 23.032274,
        "volume": 33693928
      },
      {
        "date": "2025-07-04",
        "close": 25.008181,
        "volume": 51814475
      },
      {
        "date": "2025-07-11",
        "close": 23.98031,
        "volume": 25543722
      },
      {
        "date": "2025-07-18",
        "close": 24.129999,
        "volume": 18988142
      },
      {
        "date": "2025-07-25",
        "close": 25.299999,
        "volume": 26387754
      },
      {
        "date": "2025-08-01",
        "close": 27.25,
        "volume": 69326372
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "volume": 36638496
      },
      {
        "date": "2025-08-15",
        "close": 30.889999,
        "volume": 84967266
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "volume": 40669776
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 82126207
      },
      {
        "date": "2025-09-05",
        "close": 38.939999,
        "volume": 70680373
      },
      {
        "date": "2025-09-12",
        "close": 36.290001,
        "volume": 52351067
      },
      {
        "date": "2025-09-19",
        "close": 34.610001,
        "volume": 60144071
      },
      {
        "date": "2025-09-26",
        "close": 32.869999,
        "volume": 38263574
      },
      {
        "date": "2025-10-03",
        "close": 32.950001,
        "volume": 21903918
      },
      {
        "date": "2025-10-10",
        "close": 32.93,
        "volume": 30663076
      },
      {
        "date": "2025-10-17",
        "close": 30.58,
        "volume": 32262347
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "volume": 21124519
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "volume": 26483436
      },
      {
        "date": "2025-11-07",
        "close": 30.299999,
        "volume": 16566372
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "volume": 19276426
      },
      {
        "date": "2025-11-21",
        "close": 26.85,
        "volume": 17539322
      },
      {
        "date": "2025-11-28",
        "close": 30.01,
        "volume": 33458354
      },
      {
        "date": "2025-12-05",
        "close": 31.549999,
        "volume": 48489696
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 33634436
      },
      {
        "date": "2025-12-19",
        "close": 32.75,
        "volume": 69025791
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "volume": 51405286
      },
      {
        "date": "2026-01-02",
        "close": 35.380001,
        "volume": 50680676
      },
      {
        "date": "2026-01-09",
        "close": 37.169998,
        "volume": 69225768
      },
      {
        "date": "2026-01-16",
        "close": 35.889999,
        "volume": 67503546
      },
      {
        "date": "2026-01-23",
        "close": 42.549999,
        "volume": 101250206
      },
      {
        "date": "2026-01-30",
        "close": 36.700001,
        "volume": 85071459
      },
      {
        "date": "2026-02-06",
        "close": 37.310001,
        "volume": 77551511
      },
      {
        "date": "2026-02-13",
        "close": 35.98,
        "volume": 53101028
      },
      {
        "date": "2026-02-27",
        "close": 41.880001,
        "volume": 48019377
      },
      {
        "date": "2026-03-06",
        "close": 40.18,
        "volume": 62124242
      },
      {
        "date": "2026-03-13",
        "close": 41.02,
        "volume": 88553934
      },
      {
        "date": "2026-03-20",
        "close": 36.880001,
        "volume": 80490460
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "volume": 45311068
      },
      {
        "date": "2026-04-03",
        "close": 34.07,
        "volume": 35455416
      },
      {
        "date": "2026-04-10",
        "close": 43.139999,
        "volume": 75195724
      },
      {
        "date": "2026-04-17",
        "close": 52.900002,
        "volume": 127918083
      },
      {
        "date": "2026-04-24",
        "close": 58.299999,
        "volume": 148425618
      },
      {
        "date": "2026-05-01",
        "close": 69.349998,
        "volume": 88534093
      },
      {
        "date": "2026-05-08",
        "close": 72.75,
        "volume": 104232615
      },
      {
        "date": "2026-05-15",
        "close": 74.989998,
        "volume": 129051289
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 146052881
      },
      {
        "date": "2026-05-29",
        "close": 104.080002,
        "volume": 158599639
      },
      {
        "date": "2026-06-05",
        "close": 132.399994,
        "volume": 35775266
      },
      {
        "date": "2026-06-12",
        "close": 129.800003,
        "volume": 54606584
      },
      {
        "date": "2026-06-19",
        "close": 164.699997,
        "volume": 110667329
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 31308975
      },
      {
        "date": "2026-07-03",
        "close": 137.100006,
        "volume": 20507957
      },
      {
        "date": "2026-07-10",
        "close": 118.139999,
        "volume": 117568051
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "volume": 87559664
      },
      {
        "date": "2026-07-24",
        "close": 79.879997,
        "volume": 97757462
      },
      {
        "date": "2026-07-31",
        "close": 68.800003,
        "volume": 86934844
      },
      {
        "date": "2026-08-07",
        "close": 95.07,
        "volume": 71429880
      }
    ],
    "sharemaestro_context": {
      "trend": 73.331,
      "fair_value": 33.691896,
      "market_activity": 36.289948,
      "market_dynamics": -0.53227,
      "relative_strength": 71.99099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003596,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": -0.025035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.050782,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.194652,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.033582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.038496
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.180145
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.023074
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.060311
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.061932
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.012312
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.297113
      }
    ]
  }
}