{
  "ticker": {
    "uuid": "5c9ce227-1fa8-4cc5-b281-764d73548788",
    "symbol": "2871",
    "name": "Nichirei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2226.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1662.791138,
    "boundary_margin": 0.339014,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236526,
    "volatility_stability": 1.3762,
    "risk_context": 0.4228,
    "current_regime": {
      "move": 0.198332,
      "interruption": -0.039193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1578.534912,
        "direction_boundary": 1177.978638,
        "core_momentum": 0.340037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2023-08-25",
        "close": 1606.477661,
        "direction_boundary": 1153.853027,
        "core_momentum": 0.392272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2023-09-01",
        "close": 1654.312134,
        "direction_boundary": 1152.924927,
        "core_momentum": 0.434883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2023-09-08",
        "close": 1671.362183,
        "direction_boundary": 1150.141235,
        "core_momentum": 0.45318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2023-09-15",
        "close": 1680.834229,
        "direction_boundary": 1098.642578,
        "core_momentum": 0.529919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2023-09-22",
        "close": 1626.369385,
        "direction_boundary": 1092.147095,
        "core_momentum": 0.489149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2023-09-29",
        "close": 1572.672974,
        "direction_boundary": 1118.792969,
        "core_momentum": 0.405687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2023-10-06",
        "close": 1546.820923,
        "direction_boundary": 1095.807495,
        "core_momentum": 0.411581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171369
      },
      {
        "date": "2023-10-13",
        "close": 1540.11853,
        "direction_boundary": 1098.621826,
        "core_momentum": 0.401864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2023-10-20",
        "close": 1538.682129,
        "direction_boundary": 1058.279785,
        "core_momentum": 0.453946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2023-10-27",
        "close": 1536.76709,
        "direction_boundary": 1070.476196,
        "core_momentum": 0.435592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2023-11-03",
        "close": 1552.087036,
        "direction_boundary": 1203.230347,
        "core_momentum": 0.289933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169492
      },
      {
        "date": "2023-11-10",
        "close": 1571.236816,
        "direction_boundary": 1228.561279,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125317
      },
      {
        "date": "2023-11-17",
        "close": 1564.534424,
        "direction_boundary": 1297.518433,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125736
      },
      {
        "date": "2023-11-24",
        "close": 1566.928223,
        "direction_boundary": 1333.638794,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12524
      },
      {
        "date": "2023-12-01",
        "close": 1542.033447,
        "direction_boundary": 1311.591431,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128011
      },
      {
        "date": "2023-12-08",
        "close": 1676.560425,
        "direction_boundary": 1332.231567,
        "core_momentum": 0.25846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2023-12-15",
        "close": 1695.710205,
        "direction_boundary": 1303.616699,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2023-12-22",
        "close": 1646.878296,
        "direction_boundary": 1340.675415,
        "core_momentum": 0.228394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2023-12-29",
        "close": 1663.155518,
        "direction_boundary": 1349.588257,
        "core_momentum": 0.232343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2024-01-05",
        "close": 1677.039185,
        "direction_boundary": 1292.358521,
        "core_momentum": 0.297658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2024-01-12",
        "close": 1712.944824,
        "direction_boundary": 1259.052612,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168771
      },
      {
        "date": "2024-01-19",
        "close": 1675.124268,
        "direction_boundary": 1258.114624,
        "core_momentum": 0.331456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2024-01-26",
        "close": 1692.358887,
        "direction_boundary": 1256.238159,
        "core_momentum": 0.347164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172808
      },
      {
        "date": "2024-02-02",
        "close": 1743.584595,
        "direction_boundary": 1220.58667,
        "core_momentum": 0.428481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-02-09",
        "close": 1749.329346,
        "direction_boundary": 1290.013062,
        "core_momentum": 0.356056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2024-02-16",
        "close": 1788.586304,
        "direction_boundary": 1256.238159,
        "core_momentum": 0.423764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169287
      },
      {
        "date": "2024-02-23",
        "close": 1842.205688,
        "direction_boundary": 1255.769043,
        "core_momentum": 0.466994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2024-03-01",
        "close": 1820.662109,
        "direction_boundary": 1258.583618,
        "core_momentum": 0.446596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2024-03-08",
        "close": 1889.601318,
        "direction_boundary": 1275.471191,
        "core_momentum": 0.481493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2024-03-15",
        "close": 1936.996948,
        "direction_boundary": 1266.088989,
        "core_momentum": 0.529906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2024-03-22",
        "close": 1967.636475,
        "direction_boundary": 1265.619995,
        "core_momentum": 0.554682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2024-03-29",
        "close": 2001.687378,
        "direction_boundary": 1271.16333,
        "core_momentum": 0.574689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-04-05",
        "close": 1960.629639,
        "direction_boundary": 1262.164917,
        "core_momentum": 0.553386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2024-04-12",
        "close": 1995.407959,
        "direction_boundary": 1265.480103,
        "core_momentum": 0.576799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2024-04-19",
        "close": 1868.853516,
        "direction_boundary": 1289.160522,
        "core_momentum": 0.449667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2024-04-26",
        "close": 1901.216675,
        "direction_boundary": 1323.260132,
        "core_momentum": 0.436767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2024-05-03",
        "close": 1920.054932,
        "direction_boundary": 1321.365845,
        "core_momentum": 0.453084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2024-05-10",
        "close": 1893.005005,
        "direction_boundary": 1439.7677,
        "core_momentum": 0.314799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2024-05-17",
        "close": 1799.779663,
        "direction_boundary": 1446.871948,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2024-05-24",
        "close": 1744.231079,
        "direction_boundary": 1439.7677,
        "core_momentum": 0.211467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214983
      },
      {
        "date": "2024-05-31",
        "close": 1717.181152,
        "direction_boundary": 1439.7677,
        "core_momentum": 0.192679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214911
      },
      {
        "date": "2024-06-07",
        "close": 1788.18689,
        "direction_boundary": 1456.343994,
        "core_momentum": 0.22786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189866
      },
      {
        "date": "2024-06-14",
        "close": 1728.773926,
        "direction_boundary": 1478.130005,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195871
      },
      {
        "date": "2024-06-21",
        "close": 1697.376831,
        "direction_boundary": 1490.443848,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2024-06-28",
        "close": 1709.935669,
        "direction_boundary": 1459.185669,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19291
      },
      {
        "date": "2024-07-05",
        "close": 1651.005737,
        "direction_boundary": 1445.451172,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198938
      },
      {
        "date": "2024-07-12",
        "close": 1736.019409,
        "direction_boundary": 1492.81189,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209108
      },
      {
        "date": "2024-07-19",
        "close": 1799.779663,
        "direction_boundary": 1511.282715,
        "core_momentum": 0.190895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212011
      },
      {
        "date": "2024-07-26",
        "close": 1874.16687,
        "direction_boundary": 1523.596558,
        "core_momentum": 0.230094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218208
      },
      {
        "date": "2024-08-02",
        "close": 1858.226807,
        "direction_boundary": 1578.061279,
        "core_momentum": 0.177538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215572
      },
      {
        "date": "2024-08-09",
        "close": 1899.767578,
        "direction_boundary": 1605.53064,
        "core_momentum": 0.183265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217292
      },
      {
        "date": "2024-08-16",
        "close": 1924.885254,
        "direction_boundary": 1578.534912,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2024-08-23",
        "close": 2094.912842,
        "direction_boundary": 1606.477661,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2024-08-30",
        "close": 2113.750977,
        "direction_boundary": 1654.312134,
        "core_momentum": 0.277722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240528
      },
      {
        "date": "2024-09-06",
        "close": 2094.429688,
        "direction_boundary": 1671.362183,
        "core_momentum": 0.253127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2024-09-13",
        "close": 2108.4375,
        "direction_boundary": 1680.834229,
        "core_momentum": 0.254399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2024-09-20",
        "close": 2155.774902,
        "direction_boundary": 1626.369385,
        "core_momentum": 0.325514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2024-09-27",
        "close": 2129.796143,
        "direction_boundary": 1572.672974,
        "core_momentum": 0.354252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2024-10-04",
        "close": 2162.94458,
        "direction_boundary": 1546.820923,
        "core_momentum": 0.398316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2024-10-11",
        "close": 2156.607422,
        "direction_boundary": 1540.11853,
        "core_momentum": 0.400287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2024-10-18",
        "close": 2096.160156,
        "direction_boundary": 1538.682129,
        "core_momentum": 0.362309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2024-10-25",
        "close": 2019.138428,
        "direction_boundary": 1536.76709,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2024-11-01",
        "close": 2069.348633,
        "direction_boundary": 1552.087036,
        "core_momentum": 0.333268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2024-11-08",
        "close": 2041.074829,
        "direction_boundary": 1571.236816,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2024-11-15",
        "close": 1960.153442,
        "direction_boundary": 1564.534424,
        "core_momentum": 0.252867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2024-11-22",
        "close": 1995.251831,
        "direction_boundary": 1566.928223,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2024-11-29",
        "close": 2097.13501,
        "direction_boundary": 1542.033447,
        "core_momentum": 0.35998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222524
      },
      {
        "date": "2024-12-06",
        "close": 2053.749512,
        "direction_boundary": 1676.560425,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220695
      },
      {
        "date": "2024-12-13",
        "close": 2057.64917,
        "direction_boundary": 1695.710205,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213475
      },
      {
        "date": "2024-12-20",
        "close": 2016.70105,
        "direction_boundary": 1646.878296,
        "core_momentum": 0.22456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213905
      },
      {
        "date": "2024-12-27",
        "close": 2032.787842,
        "direction_boundary": 1663.155518,
        "core_momentum": 0.222248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2025-01-03",
        "close": 2030.837891,
        "direction_boundary": 1677.039185,
        "core_momentum": 0.210966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205675
      },
      {
        "date": "2025-01-10",
        "close": 1949.916382,
        "direction_boundary": 1712.944824,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206946
      },
      {
        "date": "2025-01-17",
        "close": 1923.592529,
        "direction_boundary": 1675.124268,
        "core_momentum": 0.148328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203204
      },
      {
        "date": "2025-01-24",
        "close": 1918.230225,
        "direction_boundary": 1692.358887,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19577
      },
      {
        "date": "2025-01-31",
        "close": 1925.054932,
        "direction_boundary": 1743.584595,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195323
      },
      {
        "date": "2025-02-07",
        "close": 1767.111694,
        "direction_boundary": 1749.329346,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226989
      },
      {
        "date": "2025-02-14",
        "close": 1677.903076,
        "direction_boundary": 1788.586304,
        "core_momentum": -0.061883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2025-02-21",
        "close": 1697.889771,
        "direction_boundary": 1842.205688,
        "core_momentum": -0.078339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2025-02-28",
        "close": 1685.702759,
        "direction_boundary": 1820.662109,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2025-03-07",
        "close": 1715.926392,
        "direction_boundary": 1889.601318,
        "core_momentum": -0.091911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2025-03-14",
        "close": 1762.724365,
        "direction_boundary": 1936.996948,
        "core_momentum": -0.08997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205421
      },
      {
        "date": "2025-03-21",
        "close": 1803.672729,
        "direction_boundary": 1967.636475,
        "core_momentum": -0.08333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205639
      },
      {
        "date": "2025-03-28",
        "close": 1751.999756,
        "direction_boundary": 2001.687378,
        "core_momentum": -0.124739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207837
      },
      {
        "date": "2025-04-04",
        "close": 1786.123413,
        "direction_boundary": 1960.629639,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208753
      },
      {
        "date": "2025-04-11",
        "close": 1800.260254,
        "direction_boundary": 1995.407959,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209749
      },
      {
        "date": "2025-04-18",
        "close": 1863.14502,
        "direction_boundary": 1868.853516,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214888
      },
      {
        "date": "2025-04-25",
        "close": 1845.595825,
        "direction_boundary": 1901.216675,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209762
      },
      {
        "date": "2025-05-02",
        "close": 1888.494019,
        "direction_boundary": 1920.054932,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209349
      },
      {
        "date": "2025-05-09",
        "close": 1954.303711,
        "direction_boundary": 1893.005005,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215159
      },
      {
        "date": "2025-05-16",
        "close": 1794.898071,
        "direction_boundary": 1799.779663,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238847
      },
      {
        "date": "2025-05-23",
        "close": 1793.435547,
        "direction_boundary": 1744.231079,
        "core_momentum": 0.02821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236942
      },
      {
        "date": "2025-05-30",
        "close": 1813.909668,
        "direction_boundary": 1717.181152,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225154
      },
      {
        "date": "2025-06-06",
        "close": 1848.033325,
        "direction_boundary": 1788.18689,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226445
      },
      {
        "date": "2025-06-13",
        "close": 1825.609131,
        "direction_boundary": 1728.773926,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226547
      },
      {
        "date": "2025-06-20",
        "close": 1860.220215,
        "direction_boundary": 1697.376831,
        "core_momentum": 0.095938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227641
      },
      {
        "date": "2025-06-27",
        "close": 1824.146729,
        "direction_boundary": 1709.935669,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228168
      },
      {
        "date": "2025-07-04",
        "close": 1780.761108,
        "direction_boundary": 1651.005737,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229764
      },
      {
        "date": "2025-07-11",
        "close": 1741.762817,
        "direction_boundary": 1736.019409,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225419
      },
      {
        "date": "2025-07-18",
        "close": 1784.173584,
        "direction_boundary": 1799.779663,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228356
      },
      {
        "date": "2025-07-25",
        "close": 1763.211914,
        "direction_boundary": 1874.16687,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2025-08-01",
        "close": 1794.410522,
        "direction_boundary": 1858.226807,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230338
      },
      {
        "date": "2025-08-08",
        "close": 1662.791138,
        "direction_boundary": 1899.767578,
        "core_momentum": -0.12474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2025-08-15",
        "close": 1662.791138,
        "direction_boundary": 1924.885254,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-08-22",
        "close": 1697.402222,
        "direction_boundary": 2094.912842,
        "core_momentum": -0.18975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2025-08-29",
        "close": 1654.504028,
        "direction_boundary": 2113.750977,
        "core_momentum": -0.217266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2025-09-05",
        "close": 1656.453979,
        "direction_boundary": 2094.429688,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2025-09-12",
        "close": 1679.852905,
        "direction_boundary": 2108.4375,
        "core_momentum": -0.203271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-09-19",
        "close": 1708.614258,
        "direction_boundary": 2155.774902,
        "core_momentum": -0.207425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2025-09-26",
        "close": 1716.901367,
        "direction_boundary": 2129.796143,
        "core_momentum": -0.193866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2025-10-03",
        "close": 1710.974121,
        "direction_boundary": 2162.94458,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2025-10-10",
        "close": 1723.816406,
        "direction_boundary": 2156.607422,
        "core_momentum": -0.200681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205209
      },
      {
        "date": "2025-10-17",
        "close": 1747.031128,
        "direction_boundary": 2096.160156,
        "core_momentum": -0.166556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2025-10-24",
        "close": 1767.282227,
        "direction_boundary": 2019.138428,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200494
      },
      {
        "date": "2025-10-31",
        "close": 1799.881592,
        "direction_boundary": 2069.348633,
        "core_momentum": -0.130218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199441
      },
      {
        "date": "2025-11-07",
        "close": 1827.541748,
        "direction_boundary": 2041.074829,
        "core_momentum": -0.104618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194235
      },
      {
        "date": "2025-11-14",
        "close": 1847.29895,
        "direction_boundary": 1960.153442,
        "core_momentum": -0.057574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154147
      },
      {
        "date": "2025-11-21",
        "close": 1879.898315,
        "direction_boundary": 1995.251831,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155773
      },
      {
        "date": "2025-11-28",
        "close": 1923.364136,
        "direction_boundary": 2097.13501,
        "core_momentum": -0.082861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157984
      },
      {
        "date": "2025-12-05",
        "close": 1814.205566,
        "direction_boundary": 2053.749512,
        "core_momentum": -0.116637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177002
      },
      {
        "date": "2025-12-12",
        "close": 1825.072021,
        "direction_boundary": 2057.64917,
        "core_momentum": -0.113031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176435
      },
      {
        "date": "2025-12-19",
        "close": 1879.404419,
        "direction_boundary": 2016.70105,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179268
      },
      {
        "date": "2025-12-26",
        "close": 1841.865723,
        "direction_boundary": 2032.787842,
        "core_momentum": -0.093921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179402
      },
      {
        "date": "2026-01-02",
        "close": 1843.347412,
        "direction_boundary": 2030.837891,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175906
      },
      {
        "date": "2026-01-09",
        "close": 1804.820923,
        "direction_boundary": 1949.916382,
        "core_momentum": -0.074411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175639
      },
      {
        "date": "2026-01-16",
        "close": 1786.051514,
        "direction_boundary": 1923.592529,
        "core_momentum": -0.071502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173226
      },
      {
        "date": "2026-01-23",
        "close": 1858.165405,
        "direction_boundary": 1918.230225,
        "core_momentum": -0.031313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180692
      },
      {
        "date": "2026-01-30",
        "close": 1888.789063,
        "direction_boundary": 1925.054932,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180495
      },
      {
        "date": "2026-02-06",
        "close": 1976.708618,
        "direction_boundary": 1767.111694,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2026-02-13",
        "close": 2033.51062,
        "direction_boundary": 1677.903076,
        "core_momentum": 0.211936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2026-02-20",
        "close": 2053.761719,
        "direction_boundary": 1697.889771,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2026-02-27",
        "close": 2098.709473,
        "direction_boundary": 1685.702759,
        "core_momentum": 0.245006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2026-03-06",
        "close": 2034.004517,
        "direction_boundary": 1715.926392,
        "core_momentum": 0.185368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2026-03-13",
        "close": 1932.748779,
        "direction_boundary": 1762.724365,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2026-03-20",
        "close": 1950.530273,
        "direction_boundary": 1803.672729,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17583
      },
      {
        "date": "2026-03-27",
        "close": 1953.0,
        "direction_boundary": 1751.999756,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2026-04-03",
        "close": 2010.5,
        "direction_boundary": 1786.123413,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2026-04-10",
        "close": 1940.5,
        "direction_boundary": 1800.260254,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187625
      },
      {
        "date": "2026-04-17",
        "close": 1924.5,
        "direction_boundary": 1863.14502,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2026-04-24",
        "close": 1883.0,
        "direction_boundary": 1845.595825,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2026-05-01",
        "close": 1891.0,
        "direction_boundary": 1888.494019,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2026-05-08",
        "close": 1888.0,
        "direction_boundary": 1954.303711,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188604
      },
      {
        "date": "2026-05-15",
        "close": 1858.0,
        "direction_boundary": 1794.898071,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2026-05-22",
        "close": 1820.5,
        "direction_boundary": 1793.435547,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189934
      },
      {
        "date": "2026-05-29",
        "close": 1822.0,
        "direction_boundary": 1813.909668,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186776
      },
      {
        "date": "2026-06-05",
        "close": 1935.0,
        "direction_boundary": 1848.033325,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18763
      },
      {
        "date": "2026-06-12",
        "close": 2130.5,
        "direction_boundary": 1825.609131,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2026-06-19",
        "close": 2047.0,
        "direction_boundary": 1860.220215,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234298
      },
      {
        "date": "2026-06-26",
        "close": 2190.0,
        "direction_boundary": 1824.146729,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247905
      },
      {
        "date": "2026-07-03",
        "close": 2164.0,
        "direction_boundary": 1780.761108,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2026-07-10",
        "close": 2134.0,
        "direction_boundary": 1741.762817,
        "core_momentum": 0.225196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2026-07-17",
        "close": 2135.5,
        "direction_boundary": 1784.173584,
        "core_momentum": 0.196913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2026-07-24",
        "close": 2150.0,
        "direction_boundary": 1763.211914,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242172
      },
      {
        "date": "2026-07-31",
        "close": 2203.5,
        "direction_boundary": 1794.410522,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2026-08-07",
        "close": 2226.5,
        "direction_boundary": 1662.791138,
        "core_momentum": 0.339014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1578.534912,
        "volume": 3191000
      },
      {
        "date": "2023-08-25",
        "close": 1606.477661,
        "volume": 3877600
      },
      {
        "date": "2023-09-01",
        "close": 1654.312134,
        "volume": 3502200
      },
      {
        "date": "2023-09-08",
        "close": 1671.362183,
        "volume": 3924600
      },
      {
        "date": "2023-09-15",
        "close": 1680.834229,
        "volume": 3769600
      },
      {
        "date": "2023-09-22",
        "close": 1626.369385,
        "volume": 2930000
      },
      {
        "date": "2023-09-29",
        "close": 1572.672974,
        "volume": 6131400
      },
      {
        "date": "2023-10-06",
        "close": 1546.820923,
        "volume": 4986000
      },
      {
        "date": "2023-10-13",
        "close": 1540.11853,
        "volume": 3851200
      },
      {
        "date": "2023-10-20",
        "close": 1538.682129,
        "volume": 3001800
      },
      {
        "date": "2023-10-27",
        "close": 1536.76709,
        "volume": 3822400
      },
      {
        "date": "2023-11-03",
        "close": 1552.087036,
        "volume": 6463600
      },
      {
        "date": "2023-11-10",
        "close": 1571.236816,
        "volume": 5601800
      },
      {
        "date": "2023-11-17",
        "close": 1564.534424,
        "volume": 4699400
      },
      {
        "date": "2023-11-24",
        "close": 1566.928223,
        "volume": 3174600
      },
      {
        "date": "2023-12-01",
        "close": 1542.033447,
        "volume": 3399200
      },
      {
        "date": "2023-12-08",
        "close": 1676.560425,
        "volume": 7381400
      },
      {
        "date": "2023-12-15",
        "close": 1695.710205,
        "volume": 9836000
      },
      {
        "date": "2023-12-22",
        "close": 1646.878296,
        "volume": 4927600
      },
      {
        "date": "2023-12-29",
        "close": 1663.155518,
        "volume": 3180200
      },
      {
        "date": "2024-01-05",
        "close": 1677.039185,
        "volume": 1249600
      },
      {
        "date": "2024-01-12",
        "close": 1712.944824,
        "volume": 3252400
      },
      {
        "date": "2024-01-19",
        "close": 1675.124268,
        "volume": 6007400
      },
      {
        "date": "2024-01-26",
        "close": 1692.358887,
        "volume": 5656400
      },
      {
        "date": "2024-02-02",
        "close": 1743.584595,
        "volume": 4148600
      },
      {
        "date": "2024-02-09",
        "close": 1749.329346,
        "volume": 5897000
      },
      {
        "date": "2024-02-16",
        "close": 1788.586304,
        "volume": 2605800
      },
      {
        "date": "2024-02-23",
        "close": 1842.205688,
        "volume": 4193200
      },
      {
        "date": "2024-03-01",
        "close": 1820.662109,
        "volume": 4174600
      },
      {
        "date": "2024-03-08",
        "close": 1889.601318,
        "volume": 6961800
      },
      {
        "date": "2024-03-15",
        "close": 1936.996948,
        "volume": 5837600
      },
      {
        "date": "2024-03-22",
        "close": 1967.636475,
        "volume": 4150600
      },
      {
        "date": "2024-03-29",
        "close": 2001.687378,
        "volume": 3380400
      },
      {
        "date": "2024-04-05",
        "close": 1960.629639,
        "volume": 5169400
      },
      {
        "date": "2024-04-12",
        "close": 1995.407959,
        "volume": 3078200
      },
      {
        "date": "2024-04-19",
        "close": 1868.853516,
        "volume": 4582200
      },
      {
        "date": "2024-04-26",
        "close": 1901.216675,
        "volume": 4694000
      },
      {
        "date": "2024-05-03",
        "close": 1920.054932,
        "volume": 2441400
      },
      {
        "date": "2024-05-10",
        "close": 1893.005005,
        "volume": 3157800
      },
      {
        "date": "2024-05-17",
        "close": 1799.779663,
        "volume": 5468800
      },
      {
        "date": "2024-05-24",
        "close": 1744.231079,
        "volume": 4588600
      },
      {
        "date": "2024-05-31",
        "close": 1717.181152,
        "volume": 3393200
      },
      {
        "date": "2024-06-07",
        "close": 1788.18689,
        "volume": 4399600
      },
      {
        "date": "2024-06-14",
        "close": 1728.773926,
        "volume": 4765200
      },
      {
        "date": "2024-06-21",
        "close": 1697.376831,
        "volume": 5374600
      },
      {
        "date": "2024-06-28",
        "close": 1709.935669,
        "volume": 3736200
      },
      {
        "date": "2024-07-05",
        "close": 1651.005737,
        "volume": 5020200
      },
      {
        "date": "2024-07-12",
        "close": 1736.019409,
        "volume": 5642200
      },
      {
        "date": "2024-07-19",
        "close": 1799.779663,
        "volume": 6249600
      },
      {
        "date": "2024-07-26",
        "close": 1874.16687,
        "volume": 8820400
      },
      {
        "date": "2024-08-02",
        "close": 1858.226807,
        "volume": 7264400
      },
      {
        "date": "2024-08-09",
        "close": 1899.767578,
        "volume": 14169000
      },
      {
        "date": "2024-08-16",
        "close": 1924.885254,
        "volume": 4770000
      },
      {
        "date": "2024-08-23",
        "close": 2094.912842,
        "volume": 6148000
      },
      {
        "date": "2024-08-30",
        "close": 2113.750977,
        "volume": 7380200
      },
      {
        "date": "2024-09-06",
        "close": 2094.429688,
        "volume": 5108600
      },
      {
        "date": "2024-09-13",
        "close": 2108.4375,
        "volume": 6648200
      },
      {
        "date": "2024-09-20",
        "close": 2155.774902,
        "volume": 5123600
      },
      {
        "date": "2024-09-27",
        "close": 2129.796143,
        "volume": 4979600
      },
      {
        "date": "2024-10-04",
        "close": 2162.94458,
        "volume": 6010200
      },
      {
        "date": "2024-10-11",
        "close": 2156.607422,
        "volume": 4924800
      },
      {
        "date": "2024-10-18",
        "close": 2096.160156,
        "volume": 3225400
      },
      {
        "date": "2024-10-25",
        "close": 2019.138428,
        "volume": 4312200
      },
      {
        "date": "2024-11-01",
        "close": 2069.348633,
        "volume": 9440600
      },
      {
        "date": "2024-11-08",
        "close": 2041.074829,
        "volume": 9799800
      },
      {
        "date": "2024-11-15",
        "close": 1960.153442,
        "volume": 5489200
      },
      {
        "date": "2024-11-22",
        "close": 1995.251831,
        "volume": 3661600
      },
      {
        "date": "2024-11-29",
        "close": 2097.13501,
        "volume": 5652600
      },
      {
        "date": "2024-12-06",
        "close": 2053.749512,
        "volume": 4073800
      },
      {
        "date": "2024-12-13",
        "close": 2057.64917,
        "volume": 4791800
      },
      {
        "date": "2024-12-20",
        "close": 2016.70105,
        "volume": 3966000
      },
      {
        "date": "2024-12-27",
        "close": 2032.787842,
        "volume": 3755800
      },
      {
        "date": "2025-01-03",
        "close": 2030.837891,
        "volume": 688800
      },
      {
        "date": "2025-01-10",
        "close": 1949.916382,
        "volume": 5357400
      },
      {
        "date": "2025-01-17",
        "close": 1923.592529,
        "volume": 4267200
      },
      {
        "date": "2025-01-24",
        "close": 1918.230225,
        "volume": 4159800
      },
      {
        "date": "2025-01-31",
        "close": 1925.054932,
        "volume": 4075600
      },
      {
        "date": "2025-02-07",
        "close": 1767.111694,
        "volume": 8495200
      },
      {
        "date": "2025-02-14",
        "close": 1677.903076,
        "volume": 6677600
      },
      {
        "date": "2025-02-21",
        "close": 1697.889771,
        "volume": 9358000
      },
      {
        "date": "2025-02-28",
        "close": 1685.702759,
        "volume": 4071800
      },
      {
        "date": "2025-03-07",
        "close": 1715.926392,
        "volume": 4888800
      },
      {
        "date": "2025-03-14",
        "close": 1762.724365,
        "volume": 7139000
      },
      {
        "date": "2025-03-21",
        "close": 1803.672729,
        "volume": 4348000
      },
      {
        "date": "2025-03-28",
        "close": 1751.999756,
        "volume": 6022000
      },
      {
        "date": "2025-04-04",
        "close": 1786.123413,
        "volume": 6430900
      },
      {
        "date": "2025-04-11",
        "close": 1800.260254,
        "volume": 9084300
      },
      {
        "date": "2025-04-18",
        "close": 1863.14502,
        "volume": 4480600
      },
      {
        "date": "2025-04-25",
        "close": 1845.595825,
        "volume": 8735400
      },
      {
        "date": "2025-05-02",
        "close": 1888.494019,
        "volume": 3984600
      },
      {
        "date": "2025-05-09",
        "close": 1954.303711,
        "volume": 2942900
      },
      {
        "date": "2025-05-16",
        "close": 1794.898071,
        "volume": 7538300
      },
      {
        "date": "2025-05-23",
        "close": 1793.435547,
        "volume": 4557600
      },
      {
        "date": "2025-05-30",
        "close": 1813.909668,
        "volume": 4433100
      },
      {
        "date": "2025-06-06",
        "close": 1848.033325,
        "volume": 4594000
      },
      {
        "date": "2025-06-13",
        "close": 1825.609131,
        "volume": 3679200
      },
      {
        "date": "2025-06-20",
        "close": 1860.220215,
        "volume": 4240200
      },
      {
        "date": "2025-06-27",
        "close": 1824.146729,
        "volume": 3910500
      },
      {
        "date": "2025-07-04",
        "close": 1780.761108,
        "volume": 5410300
      },
      {
        "date": "2025-07-11",
        "close": 1741.762817,
        "volume": 4773300
      },
      {
        "date": "2025-07-18",
        "close": 1784.173584,
        "volume": 4432600
      },
      {
        "date": "2025-07-25",
        "close": 1763.211914,
        "volume": 4445200
      },
      {
        "date": "2025-08-01",
        "close": 1794.410522,
        "volume": 3624600
      },
      {
        "date": "2025-08-08",
        "close": 1662.791138,
        "volume": 18359200
      },
      {
        "date": "2025-08-15",
        "close": 1662.791138,
        "volume": 6537600
      },
      {
        "date": "2025-08-22",
        "close": 1697.402222,
        "volume": 5180900
      },
      {
        "date": "2025-08-29",
        "close": 1654.504028,
        "volume": 5504000
      },
      {
        "date": "2025-09-05",
        "close": 1656.453979,
        "volume": 8646100
      },
      {
        "date": "2025-09-12",
        "close": 1679.852905,
        "volume": 8173100
      },
      {
        "date": "2025-09-19",
        "close": 1708.614258,
        "volume": 6052200
      },
      {
        "date": "2025-09-26",
        "close": 1716.901367,
        "volume": 4524100
      },
      {
        "date": "2025-10-03",
        "close": 1710.974121,
        "volume": 5680600
      },
      {
        "date": "2025-10-10",
        "close": 1723.816406,
        "volume": 9159300
      },
      {
        "date": "2025-10-17",
        "close": 1747.031128,
        "volume": 5385100
      },
      {
        "date": "2025-10-24",
        "close": 1767.282227,
        "volume": 5402100
      },
      {
        "date": "2025-10-31",
        "close": 1799.881592,
        "volume": 7433700
      },
      {
        "date": "2025-11-07",
        "close": 1827.541748,
        "volume": 5794800
      },
      {
        "date": "2025-11-14",
        "close": 1847.29895,
        "volume": 9314300
      },
      {
        "date": "2025-11-21",
        "close": 1879.898315,
        "volume": 8891600
      },
      {
        "date": "2025-11-28",
        "close": 1923.364136,
        "volume": 4128700
      },
      {
        "date": "2025-12-05",
        "close": 1814.205566,
        "volume": 4942700
      },
      {
        "date": "2025-12-12",
        "close": 1825.072021,
        "volume": 4805900
      },
      {
        "date": "2025-12-19",
        "close": 1879.404419,
        "volume": 4883100
      },
      {
        "date": "2025-12-26",
        "close": 1841.865723,
        "volume": 2920100
      },
      {
        "date": "2026-01-02",
        "close": 1843.347412,
        "volume": 1405400
      },
      {
        "date": "2026-01-09",
        "close": 1804.820923,
        "volume": 8670400
      },
      {
        "date": "2026-01-16",
        "close": 1786.051514,
        "volume": 7099000
      },
      {
        "date": "2026-01-23",
        "close": 1858.165405,
        "volume": 21236100
      },
      {
        "date": "2026-01-30",
        "close": 1888.789063,
        "volume": 19059000
      },
      {
        "date": "2026-02-06",
        "close": 1976.708618,
        "volume": 11934700
      },
      {
        "date": "2026-02-13",
        "close": 2033.51062,
        "volume": 7559900
      },
      {
        "date": "2026-02-20",
        "close": 2053.761719,
        "volume": 5080600
      },
      {
        "date": "2026-02-27",
        "close": 2098.709473,
        "volume": 4683700
      },
      {
        "date": "2026-03-06",
        "close": 2034.004517,
        "volume": 6616100
      },
      {
        "date": "2026-03-13",
        "close": 1932.748779,
        "volume": 7388200
      },
      {
        "date": "2026-03-20",
        "close": 1950.530273,
        "volume": 5585700
      },
      {
        "date": "2026-03-27",
        "close": 1953.0,
        "volume": 6099100
      },
      {
        "date": "2026-04-03",
        "close": 2010.5,
        "volume": 6326800
      },
      {
        "date": "2026-04-10",
        "close": 1940.5,
        "volume": 4333000
      },
      {
        "date": "2026-04-17",
        "close": 1924.5,
        "volume": 4459000
      },
      {
        "date": "2026-04-24",
        "close": 1883.0,
        "volume": 4113000
      },
      {
        "date": "2026-05-01",
        "close": 1891.0,
        "volume": 3461100
      },
      {
        "date": "2026-05-08",
        "close": 1888.0,
        "volume": 2832900
      },
      {
        "date": "2026-05-15",
        "close": 1858.0,
        "volume": 9044500
      },
      {
        "date": "2026-05-22",
        "close": 1820.5,
        "volume": 6426000
      },
      {
        "date": "2026-05-29",
        "close": 1822.0,
        "volume": 5313400
      },
      {
        "date": "2026-06-05",
        "close": 1935.0,
        "volume": 1368000
      },
      {
        "date": "2026-06-12",
        "close": 2130.5,
        "volume": 2740600
      },
      {
        "date": "2026-06-19",
        "close": 2047.0,
        "volume": 1606600
      },
      {
        "date": "2026-06-26",
        "close": 2190.0,
        "volume": 1225900
      },
      {
        "date": "2026-07-03",
        "close": 2164.0,
        "volume": 1246200
      },
      {
        "date": "2026-07-10",
        "close": 2134.0,
        "volume": 6670000
      },
      {
        "date": "2026-07-17",
        "close": 2135.5,
        "volume": 20153000
      },
      {
        "date": "2026-07-24",
        "close": 2150.0,
        "volume": 7674700
      },
      {
        "date": "2026-07-31",
        "close": 2203.5,
        "volume": 8913600
      },
      {
        "date": "2026-08-07",
        "close": 2226.5,
        "volume": 6505400
      }
    ],
    "sharemaestro_context": {
      "trend": 1997.332666,
      "fair_value": 1848.860738,
      "market_activity": 62.290556,
      "market_dynamics": 1.038716,
      "relative_strength": -2.614171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003531,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002351,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066581,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.037065
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.030963
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.015741
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.438359
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.125508
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.028812
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.058635
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.043359
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.198332
      }
    ]
  }
}