{
  "ticker": {
    "uuid": "5c9e5694-c521-4cbe-9022-627e95338e1f",
    "symbol": "SJNK",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.365002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.812065,
    "boundary_margin": 0.017381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.06791,
    "volatility_stability": 1.3666,
    "risk_context": 1.4725,
    "current_regime": {
      "move": 0.021397,
      "interruption": -0.035408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.294,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.997347,
        "direction_boundary": 29.480738,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060128
      },
      {
        "date": "2023-08-25",
        "close": 28.154917,
        "direction_boundary": 29.511086,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059413
      },
      {
        "date": "2023-09-01",
        "close": 28.435875,
        "direction_boundary": 29.502522,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060205
      },
      {
        "date": "2023-09-08",
        "close": 28.595945,
        "direction_boundary": 29.178837,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055072
      },
      {
        "date": "2023-09-15",
        "close": 28.746841,
        "direction_boundary": 28.731426,
        "core_momentum": 0.000537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055458
      },
      {
        "date": "2023-09-22",
        "close": 28.842722,
        "direction_boundary": 28.829464,
        "core_momentum": 0.00046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051669
      },
      {
        "date": "2023-09-29",
        "close": 29.097832,
        "direction_boundary": 28.330702,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048962
      },
      {
        "date": "2023-10-06",
        "close": 28.672646,
        "direction_boundary": 28.946182,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052589
      },
      {
        "date": "2023-10-13",
        "close": 28.645967,
        "direction_boundary": 28.911171,
        "core_momentum": -0.009173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051529
      },
      {
        "date": "2023-10-20",
        "close": 27.683041,
        "direction_boundary": 29.161718,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070425
      },
      {
        "date": "2023-10-27",
        "close": 28.302481,
        "direction_boundary": 29.674488,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077079
      },
      {
        "date": "2023-11-03",
        "close": 28.928589,
        "direction_boundary": 29.418489,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082585
      },
      {
        "date": "2023-11-10",
        "close": 29.002789,
        "direction_boundary": 28.599148,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2023-11-17",
        "close": 28.797703,
        "direction_boundary": 28.645834,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082203
      },
      {
        "date": "2023-11-24",
        "close": 28.796865,
        "direction_boundary": 28.774218,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081551
      },
      {
        "date": "2023-12-01",
        "close": 28.831882,
        "direction_boundary": 28.774218,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081108
      },
      {
        "date": "2023-12-08",
        "close": 29.107,
        "direction_boundary": 28.723648,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082073
      },
      {
        "date": "2023-12-15",
        "close": 29.3321,
        "direction_boundary": 28.708858,
        "core_momentum": 0.021709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082535
      },
      {
        "date": "2023-12-22",
        "close": 29.148687,
        "direction_boundary": 28.412401,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2023-12-29",
        "close": 28.695988,
        "direction_boundary": 27.935429,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085229
      },
      {
        "date": "2024-01-05",
        "close": 28.587608,
        "direction_boundary": 28.677736,
        "core_momentum": -0.003143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083808
      },
      {
        "date": "2024-01-12",
        "close": 28.987783,
        "direction_boundary": 29.248865,
        "core_momentum": -0.008926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081703
      },
      {
        "date": "2024-01-19",
        "close": 29.44215,
        "direction_boundary": 28.813124,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083933
      },
      {
        "date": "2024-01-26",
        "close": 29.507177,
        "direction_boundary": 29.019323,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083685
      },
      {
        "date": "2024-02-02",
        "close": 29.390299,
        "direction_boundary": 29.299517,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2024-02-09",
        "close": 29.814102,
        "direction_boundary": 28.955719,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085597
      },
      {
        "date": "2024-02-16",
        "close": 30.079626,
        "direction_boundary": 28.681969,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085803
      },
      {
        "date": "2024-02-23",
        "close": 30.032921,
        "direction_boundary": 28.921095,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085902
      },
      {
        "date": "2024-03-01",
        "close": 30.333906,
        "direction_boundary": 29.138491,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08591
      },
      {
        "date": "2024-03-08",
        "close": 30.151413,
        "direction_boundary": 28.598234,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2024-03-15",
        "close": 30.333906,
        "direction_boundary": 28.538651,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2024-03-22",
        "close": 31.101944,
        "direction_boundary": 28.144934,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092302
      },
      {
        "date": "2024-03-29",
        "close": 31.318171,
        "direction_boundary": 28.56925,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-04-05",
        "close": 31.054371,
        "direction_boundary": 28.385675,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0901
      },
      {
        "date": "2024-04-12",
        "close": 31.266275,
        "direction_boundary": 28.185995,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090051
      },
      {
        "date": "2024-04-19",
        "close": 30.937614,
        "direction_boundary": 28.06039,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075055
      },
      {
        "date": "2024-04-26",
        "close": 31.271465,
        "direction_boundary": 28.119165,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071197
      },
      {
        "date": "2024-05-03",
        "close": 31.382172,
        "direction_boundary": 28.057171,
        "core_momentum": 0.118508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066274
      },
      {
        "date": "2024-05-10",
        "close": 31.47126,
        "direction_boundary": 28.29147,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06627
      },
      {
        "date": "2024-05-17",
        "close": 31.618292,
        "direction_boundary": 28.127214,
        "core_momentum": 0.124117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064622
      },
      {
        "date": "2024-05-24",
        "close": 31.837114,
        "direction_boundary": 28.355881,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06456
      },
      {
        "date": "2024-05-31",
        "close": 31.452232,
        "direction_boundary": 28.541874,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068218
      },
      {
        "date": "2024-06-07",
        "close": 31.361414,
        "direction_boundary": 28.533016,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068147
      },
      {
        "date": "2024-06-14",
        "close": 31.284441,
        "direction_boundary": 28.481483,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068162
      },
      {
        "date": "2024-06-21",
        "close": 31.448769,
        "direction_boundary": 28.330116,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067067
      },
      {
        "date": "2024-06-28",
        "close": 31.581966,
        "direction_boundary": 28.554756,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06149
      },
      {
        "date": "2024-07-05",
        "close": 31.7463,
        "direction_boundary": 28.231888,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060562
      },
      {
        "date": "2024-07-12",
        "close": 31.831057,
        "direction_boundary": 27.747189,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05888
      },
      {
        "date": "2024-07-19",
        "close": 31.718618,
        "direction_boundary": 27.787443,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057052
      },
      {
        "date": "2024-07-26",
        "close": 31.528341,
        "direction_boundary": 27.974239,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058366
      },
      {
        "date": "2024-08-02",
        "close": 30.869438,
        "direction_boundary": 27.923149,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066479
      },
      {
        "date": "2024-08-09",
        "close": 31.065125,
        "direction_boundary": 28.058207,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-08-16",
        "close": 31.471766,
        "direction_boundary": 27.997347,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065562
      },
      {
        "date": "2024-08-23",
        "close": 31.209652,
        "direction_boundary": 28.154917,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066912
      },
      {
        "date": "2024-08-30",
        "close": 30.993315,
        "direction_boundary": 28.435875,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066732
      },
      {
        "date": "2024-09-06",
        "close": 31.040892,
        "direction_boundary": 28.595945,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065997
      },
      {
        "date": "2024-09-13",
        "close": 31.118092,
        "direction_boundary": 28.746841,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065651
      },
      {
        "date": "2024-09-20",
        "close": 31.530109,
        "direction_boundary": 28.842722,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058664
      },
      {
        "date": "2024-09-27",
        "close": 31.455606,
        "direction_boundary": 29.097832,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058048
      },
      {
        "date": "2024-10-04",
        "close": 31.785046,
        "direction_boundary": 28.672646,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058338
      },
      {
        "date": "2024-10-11",
        "close": 31.739264,
        "direction_boundary": 28.645967,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057787
      },
      {
        "date": "2024-10-18",
        "close": 32.114483,
        "direction_boundary": 27.683041,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057466
      },
      {
        "date": "2024-10-25",
        "close": 32.114483,
        "direction_boundary": 28.302481,
        "core_momentum": 0.134688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055899
      },
      {
        "date": "2024-11-01",
        "close": 32.151287,
        "direction_boundary": 28.928589,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055783
      },
      {
        "date": "2024-11-08",
        "close": 32.669235,
        "direction_boundary": 29.002789,
        "core_momentum": 0.126417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059533
      },
      {
        "date": "2024-11-15",
        "close": 33.264378,
        "direction_boundary": 28.797703,
        "core_momentum": 0.155105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063732
      },
      {
        "date": "2024-11-22",
        "close": 33.334393,
        "direction_boundary": 28.796865,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063334
      },
      {
        "date": "2024-11-29",
        "close": 33.105495,
        "direction_boundary": 28.831882,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061407
      },
      {
        "date": "2024-12-06",
        "close": 33.223087,
        "direction_boundary": 29.107,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061035
      },
      {
        "date": "2024-12-13",
        "close": 33.500462,
        "direction_boundary": 29.3321,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061213
      },
      {
        "date": "2024-12-20",
        "close": 33.458275,
        "direction_boundary": 29.148687,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061323
      },
      {
        "date": "2024-12-27",
        "close": 33.841572,
        "direction_boundary": 28.695988,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062546
      },
      {
        "date": "2025-01-03",
        "close": 34.106377,
        "direction_boundary": 28.587608,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062861
      },
      {
        "date": "2025-01-10",
        "close": 34.172806,
        "direction_boundary": 28.987783,
        "core_momentum": 0.178869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062871
      },
      {
        "date": "2025-01-17",
        "close": 34.462746,
        "direction_boundary": 29.44215,
        "core_momentum": 0.170524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062678
      },
      {
        "date": "2025-01-24",
        "close": 34.375675,
        "direction_boundary": 29.507177,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061834
      },
      {
        "date": "2025-01-31",
        "close": 34.411583,
        "direction_boundary": 29.390299,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2025-02-07",
        "close": 34.323307,
        "direction_boundary": 29.814102,
        "core_momentum": 0.151244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051736
      },
      {
        "date": "2025-02-14",
        "close": 34.256283,
        "direction_boundary": 30.079626,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05058
      },
      {
        "date": "2025-02-21",
        "close": 34.346581,
        "direction_boundary": 30.032921,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047745
      },
      {
        "date": "2025-02-28",
        "close": 34.352165,
        "direction_boundary": 30.333906,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045542
      },
      {
        "date": "2025-03-07",
        "close": 33.477123,
        "direction_boundary": 30.151413,
        "core_momentum": 0.1103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061451
      },
      {
        "date": "2025-03-14",
        "close": 33.38496,
        "direction_boundary": 30.333906,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06195
      },
      {
        "date": "2025-03-21",
        "close": 33.451984,
        "direction_boundary": 31.101944,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060091
      },
      {
        "date": "2025-03-28",
        "close": 33.300243,
        "direction_boundary": 31.318171,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060502
      },
      {
        "date": "2025-04-04",
        "close": 30.888277,
        "direction_boundary": 31.054371,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2025-04-11",
        "close": 29.847528,
        "direction_boundary": 31.266275,
        "core_momentum": -0.045376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2025-04-18",
        "close": 30.31484,
        "direction_boundary": 30.937614,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2025-04-25",
        "close": 31.121006,
        "direction_boundary": 31.271465,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-05-02",
        "close": 31.067013,
        "direction_boundary": 31.382172,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137266
      },
      {
        "date": "2025-05-09",
        "close": 31.255985,
        "direction_boundary": 31.47126,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135443
      },
      {
        "date": "2025-05-16",
        "close": 31.96254,
        "direction_boundary": 31.618292,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136822
      },
      {
        "date": "2025-05-23",
        "close": 31.227125,
        "direction_boundary": 31.837114,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139963
      },
      {
        "date": "2025-05-30",
        "close": 31.416101,
        "direction_boundary": 31.452232,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140302
      },
      {
        "date": "2025-06-06",
        "close": 31.518499,
        "direction_boundary": 31.361414,
        "core_momentum": 0.005009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140279
      },
      {
        "date": "2025-06-13",
        "close": 31.291357,
        "direction_boundary": 31.284441,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139642
      },
      {
        "date": "2025-06-20",
        "close": 31.480333,
        "direction_boundary": 31.448769,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140149
      },
      {
        "date": "2025-06-27",
        "close": 31.192682,
        "direction_boundary": 31.581966,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2025-07-04",
        "close": 31.026983,
        "direction_boundary": 31.7463,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13814
      },
      {
        "date": "2025-07-11",
        "close": 31.00371,
        "direction_boundary": 31.831057,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2025-07-18",
        "close": 31.295084,
        "direction_boundary": 31.718618,
        "core_momentum": -0.013353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138139
      },
      {
        "date": "2025-07-25",
        "close": 31.132175,
        "direction_boundary": 31.528341,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138143
      },
      {
        "date": "2025-08-01",
        "close": 31.774496,
        "direction_boundary": 30.869438,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142063
      },
      {
        "date": "2025-08-08",
        "close": 31.812065,
        "direction_boundary": 31.065125,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142185
      },
      {
        "date": "2025-08-15",
        "close": 31.734905,
        "direction_boundary": 31.471766,
        "core_momentum": 0.008361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14218
      },
      {
        "date": "2025-08-22",
        "close": 31.73105,
        "direction_boundary": 31.209652,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142015
      },
      {
        "date": "2025-08-29",
        "close": 31.846785,
        "direction_boundary": 30.993315,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142254
      },
      {
        "date": "2025-09-05",
        "close": 31.800489,
        "direction_boundary": 31.040892,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138373
      },
      {
        "date": "2025-09-12",
        "close": 31.759018,
        "direction_boundary": 31.118092,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138371
      },
      {
        "date": "2025-09-19",
        "close": 31.904655,
        "direction_boundary": 31.530109,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138562
      },
      {
        "date": "2025-09-26",
        "close": 31.906582,
        "direction_boundary": 31.455606,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138528
      },
      {
        "date": "2025-10-03",
        "close": 31.845821,
        "direction_boundary": 31.785046,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089218
      },
      {
        "date": "2025-10-10",
        "close": 31.857391,
        "direction_boundary": 31.739264,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073182
      },
      {
        "date": "2025-10-17",
        "close": 31.732014,
        "direction_boundary": 32.114483,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071205
      },
      {
        "date": "2025-10-24",
        "close": 31.732014,
        "direction_boundary": 32.114483,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061838
      },
      {
        "date": "2025-10-31",
        "close": 32.126484,
        "direction_boundary": 32.151287,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063763
      },
      {
        "date": "2025-11-07",
        "close": 32.097546,
        "direction_boundary": 32.669235,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063451
      },
      {
        "date": "2025-11-14",
        "close": 31.644247,
        "direction_boundary": 33.264378,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058973
      },
      {
        "date": "2025-11-21",
        "close": 31.719475,
        "direction_boundary": 33.334393,
        "core_momentum": -0.048446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048932
      },
      {
        "date": "2025-11-28",
        "close": 32.097546,
        "direction_boundary": 33.105495,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05085
      },
      {
        "date": "2025-12-05",
        "close": 32.106228,
        "direction_boundary": 33.223087,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050733
      },
      {
        "date": "2025-12-12",
        "close": 32.006886,
        "direction_boundary": 33.500462,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049753
      },
      {
        "date": "2025-12-19",
        "close": 31.978918,
        "direction_boundary": 33.458275,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049241
      },
      {
        "date": "2025-12-26",
        "close": 31.965416,
        "direction_boundary": 33.841572,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047217
      },
      {
        "date": "2026-01-02",
        "close": 31.965416,
        "direction_boundary": 34.106377,
        "core_momentum": -0.062773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046373
      },
      {
        "date": "2026-01-09",
        "close": 32.309731,
        "direction_boundary": 34.172806,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048128
      },
      {
        "date": "2026-01-16",
        "close": 32.457294,
        "direction_boundary": 34.462746,
        "core_momentum": -0.058192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047027
      },
      {
        "date": "2026-01-23",
        "close": 32.221001,
        "direction_boundary": 34.375675,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047699
      },
      {
        "date": "2026-01-30",
        "close": 31.32597,
        "direction_boundary": 34.411583,
        "core_momentum": -0.089668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05571
      },
      {
        "date": "2026-02-06",
        "close": 31.614,
        "direction_boundary": 34.323307,
        "core_momentum": -0.078935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057279
      },
      {
        "date": "2026-02-13",
        "close": 31.289,
        "direction_boundary": 34.256283,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058909
      },
      {
        "date": "2026-02-20",
        "close": 31.289,
        "direction_boundary": 34.346581,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058911
      },
      {
        "date": "2026-02-27",
        "close": 31.114,
        "direction_boundary": 34.352165,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058995
      },
      {
        "date": "2026-03-06",
        "close": 31.464001,
        "direction_boundary": 33.477123,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061314
      },
      {
        "date": "2026-03-13",
        "close": 31.464001,
        "direction_boundary": 33.38496,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061302
      },
      {
        "date": "2026-03-20",
        "close": 31.504,
        "direction_boundary": 33.451984,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060941
      },
      {
        "date": "2026-03-27",
        "close": 31.622999,
        "direction_boundary": 33.300243,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061224
      },
      {
        "date": "2026-04-03",
        "close": 31.907,
        "direction_boundary": 30.888277,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062504
      },
      {
        "date": "2026-04-10",
        "close": 31.907,
        "direction_boundary": 29.847528,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062503
      },
      {
        "date": "2026-04-17",
        "close": 31.874001,
        "direction_boundary": 30.31484,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06226
      },
      {
        "date": "2026-04-24",
        "close": 31.607,
        "direction_boundary": 31.121006,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063389
      },
      {
        "date": "2026-05-01",
        "close": 31.733,
        "direction_boundary": 31.067013,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061107
      },
      {
        "date": "2026-05-08",
        "close": 31.733,
        "direction_boundary": 31.255985,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061107
      },
      {
        "date": "2026-05-15",
        "close": 31.733,
        "direction_boundary": 31.96254,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057783
      },
      {
        "date": "2026-05-22",
        "close": 31.687,
        "direction_boundary": 31.227125,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057727
      },
      {
        "date": "2026-05-29",
        "close": 31.976999,
        "direction_boundary": 31.416101,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056715
      },
      {
        "date": "2026-06-05",
        "close": 32.157001,
        "direction_boundary": 31.518499,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057274
      },
      {
        "date": "2026-06-12",
        "close": 32.393002,
        "direction_boundary": 31.291357,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057941
      },
      {
        "date": "2026-06-19",
        "close": 32.805,
        "direction_boundary": 31.480333,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060301
      },
      {
        "date": "2026-06-26",
        "close": 33.080002,
        "direction_boundary": 31.192682,
        "core_momentum": 0.060505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061114
      },
      {
        "date": "2026-07-03",
        "close": 31.908712,
        "direction_boundary": 31.026983,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080151
      },
      {
        "date": "2026-07-10",
        "close": 31.908712,
        "direction_boundary": 31.00371,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078631
      },
      {
        "date": "2026-07-17",
        "close": 32.043934,
        "direction_boundary": 31.295084,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07859
      },
      {
        "date": "2026-07-24",
        "close": 32.282509,
        "direction_boundary": 31.132175,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07869
      },
      {
        "date": "2026-07-31",
        "close": 32.090298,
        "direction_boundary": 31.774496,
        "core_momentum": 0.009939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068057
      },
      {
        "date": "2026-08-07",
        "close": 32.365002,
        "direction_boundary": 31.812065,
        "core_momentum": 0.017381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.997347,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.154917,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.435875,
        "volume": 247
      },
      {
        "date": "2023-09-08",
        "close": 28.595945,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.746841,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 28.842722,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 29.097832,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 28.672646,
        "volume": 316
      },
      {
        "date": "2023-10-13",
        "close": 28.645967,
        "volume": 3848
      },
      {
        "date": "2023-10-20",
        "close": 27.683041,
        "volume": 9
      },
      {
        "date": "2023-10-27",
        "close": 28.302481,
        "volume": 820
      },
      {
        "date": "2023-11-03",
        "close": 28.928589,
        "volume": 2470
      },
      {
        "date": "2023-11-10",
        "close": 29.002789,
        "volume": 260
      },
      {
        "date": "2023-11-17",
        "close": 28.797703,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.796865,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.831882,
        "volume": 3586
      },
      {
        "date": "2023-12-08",
        "close": 29.107,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.3321,
        "volume": 31187
      },
      {
        "date": "2023-12-22",
        "close": 29.148687,
        "volume": 85
      },
      {
        "date": "2023-12-29",
        "close": 28.695988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.587608,
        "volume": 7528
      },
      {
        "date": "2024-01-12",
        "close": 28.987783,
        "volume": 96
      },
      {
        "date": "2024-01-19",
        "close": 29.44215,
        "volume": 86
      },
      {
        "date": "2024-01-26",
        "close": 29.507177,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.390299,
        "volume": 1885
      },
      {
        "date": "2024-02-09",
        "close": 29.814102,
        "volume": 506
      },
      {
        "date": "2024-02-16",
        "close": 30.079626,
        "volume": 1227
      },
      {
        "date": "2024-02-23",
        "close": 30.032921,
        "volume": 28
      },
      {
        "date": "2024-03-01",
        "close": 30.333906,
        "volume": 5714
      },
      {
        "date": "2024-03-08",
        "close": 30.151413,
        "volume": 274
      },
      {
        "date": "2024-03-15",
        "close": 30.333906,
        "volume": 1339
      },
      {
        "date": "2024-03-22",
        "close": 31.101944,
        "volume": 379
      },
      {
        "date": "2024-03-29",
        "close": 31.318171,
        "volume": 160
      },
      {
        "date": "2024-04-05",
        "close": 31.054371,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.266275,
        "volume": 145
      },
      {
        "date": "2024-04-19",
        "close": 30.937614,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 31.271465,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 31.382172,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.47126,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.618292,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.837114,
        "volume": 24137
      },
      {
        "date": "2024-05-31",
        "close": 31.452232,
        "volume": 16711
      },
      {
        "date": "2024-06-07",
        "close": 31.361414,
        "volume": 5601
      },
      {
        "date": "2024-06-14",
        "close": 31.284441,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.448769,
        "volume": 852
      },
      {
        "date": "2024-06-28",
        "close": 31.581966,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 31.7463,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.831057,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.718618,
        "volume": 5600
      },
      {
        "date": "2024-07-26",
        "close": 31.528341,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 30.869438,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.065125,
        "volume": 1403
      },
      {
        "date": "2024-08-16",
        "close": 31.471766,
        "volume": 784
      },
      {
        "date": "2024-08-23",
        "close": 31.209652,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 30.993315,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.040892,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.118092,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 31.530109,
        "volume": 803
      },
      {
        "date": "2024-09-27",
        "close": 31.455606,
        "volume": 570
      },
      {
        "date": "2024-10-04",
        "close": 31.785046,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.739264,
        "volume": 1967
      },
      {
        "date": "2024-10-18",
        "close": 32.114483,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 32.114483,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.151287,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 32.669235,
        "volume": 397
      },
      {
        "date": "2024-11-15",
        "close": 33.264378,
        "volume": 3006
      },
      {
        "date": "2024-11-22",
        "close": 33.334393,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 33.105495,
        "volume": 463
      },
      {
        "date": "2024-12-06",
        "close": 33.223087,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 33.500462,
        "volume": 1407
      },
      {
        "date": "2024-12-20",
        "close": 33.458275,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 33.841572,
        "volume": 538
      },
      {
        "date": "2025-01-03",
        "close": 34.106377,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 34.172806,
        "volume": 3332
      },
      {
        "date": "2025-01-17",
        "close": 34.462746,
        "volume": 451
      },
      {
        "date": "2025-01-24",
        "close": 34.375675,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 34.411583,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 34.323307,
        "volume": 40
      },
      {
        "date": "2025-02-14",
        "close": 34.256283,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 34.346581,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 34.352165,
        "volume": 72
      },
      {
        "date": "2025-03-07",
        "close": 33.477123,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.38496,
        "volume": 1904
      },
      {
        "date": "2025-03-21",
        "close": 33.451984,
        "volume": 520
      },
      {
        "date": "2025-03-28",
        "close": 33.300243,
        "volume": 38
      },
      {
        "date": "2025-04-04",
        "close": 30.888277,
        "volume": 9827
      },
      {
        "date": "2025-04-11",
        "close": 29.847528,
        "volume": 166
      },
      {
        "date": "2025-04-18",
        "close": 30.31484,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.121006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.067013,
        "volume": 784
      },
      {
        "date": "2025-05-09",
        "close": 31.255985,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 31.96254,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 31.227125,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.416101,
        "volume": 487
      },
      {
        "date": "2025-06-06",
        "close": 31.518499,
        "volume": 650
      },
      {
        "date": "2025-06-13",
        "close": 31.291357,
        "volume": 236
      },
      {
        "date": "2025-06-20",
        "close": 31.480333,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.192682,
        "volume": 469
      },
      {
        "date": "2025-07-04",
        "close": 31.026983,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.00371,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.295084,
        "volume": 378
      },
      {
        "date": "2025-07-25",
        "close": 31.132175,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 31.774496,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 31.812065,
        "volume": 23
      },
      {
        "date": "2025-08-15",
        "close": 31.734905,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 31.73105,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 31.846785,
        "volume": 3997
      },
      {
        "date": "2025-09-05",
        "close": 31.800489,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.759018,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.904655,
        "volume": 755
      },
      {
        "date": "2025-09-26",
        "close": 31.906582,
        "volume": 194
      },
      {
        "date": "2025-10-03",
        "close": 31.845821,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 31.857391,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 31.732014,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 31.732014,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.126484,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 32.097546,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.644247,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.719475,
        "volume": 1033
      },
      {
        "date": "2025-11-28",
        "close": 32.097546,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.106228,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 32.006886,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.978918,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 31.965416,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.965416,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.309731,
        "volume": 204
      },
      {
        "date": "2026-01-16",
        "close": 32.457294,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 32.221001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.32597,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.614,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 31.289,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.289,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.114,
        "volume": 158
      },
      {
        "date": "2026-03-06",
        "close": 31.464001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.464001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.504,
        "volume": 72
      },
      {
        "date": "2026-03-27",
        "close": 31.622999,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 31.907,
        "volume": 57
      },
      {
        "date": "2026-04-10",
        "close": 31.907,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.874001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 31.607,
        "volume": 70
      },
      {
        "date": "2026-05-01",
        "close": 31.733,
        "volume": 72
      },
      {
        "date": "2026-05-08",
        "close": 31.733,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.733,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.687,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 31.976999,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 32.157001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.393002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.805,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.908712,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31.908712,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.043934,
        "volume": 39
      },
      {
        "date": "2026-07-24",
        "close": 32.282509,
        "volume": 1207
      },
      {
        "date": "2026-07-31",
        "close": 32.090298,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 32.365002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 31.885248,
      "fair_value": 31.398853,
      "market_activity": 3.833116,
      "market_dynamics": 0.313714,
      "relative_strength": -8.607646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002323,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": -0.000775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.011023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036595,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.032207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.013998
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.13104
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.011904
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006052
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001211
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.00194
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.002609
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.003435
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.005453
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021397
      }
    ]
  }
}