{
  "ticker": {
    "uuid": "5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2",
    "symbol": "3280",
    "name": "STrust Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 919.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1172.498291,
    "boundary_margin": -0.216204,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233185,
    "volatility_stability": 1.1826,
    "risk_context": 0.4288,
    "current_regime": {
      "move": 0.00989,
      "interruption": 0.021111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.854,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 578.247742,
        "direction_boundary": 494.416473,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2023-08-25",
        "close": 570.065002,
        "direction_boundary": 497.050995,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156897
      },
      {
        "date": "2023-09-01",
        "close": 583.896912,
        "direction_boundary": 489.104248,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2023-09-08",
        "close": 586.672852,
        "direction_boundary": 486.426697,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2023-09-15",
        "close": 591.299683,
        "direction_boundary": 486.426697,
        "core_momentum": 0.215599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156505
      },
      {
        "date": "2023-09-22",
        "close": 611.65741,
        "direction_boundary": 482.856567,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2023-09-29",
        "close": 639.417847,
        "direction_boundary": 481.964111,
        "core_momentum": 0.326692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166968
      },
      {
        "date": "2023-10-06",
        "close": 621.836304,
        "direction_boundary": 483.749084,
        "core_momentum": 0.285452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2023-10-13",
        "close": 596.851807,
        "direction_boundary": 499.814667,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184351
      },
      {
        "date": "2023-10-20",
        "close": 582.971436,
        "direction_boundary": 500.707092,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186497
      },
      {
        "date": "2023-10-27",
        "close": 588.52356,
        "direction_boundary": 498.02951,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185107
      },
      {
        "date": "2023-11-03",
        "close": 576.494019,
        "direction_boundary": 489.996796,
        "core_momentum": 0.176526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2023-11-10",
        "close": 576.494019,
        "direction_boundary": 502.492157,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183826
      },
      {
        "date": "2023-11-17",
        "close": 584.822205,
        "direction_boundary": 510.524841,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2023-11-24",
        "close": 588.52356,
        "direction_boundary": 541.763306,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2023-12-01",
        "close": 594.075745,
        "direction_boundary": 539.085815,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2023-12-08",
        "close": 587.598267,
        "direction_boundary": 535.515564,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2023-12-15",
        "close": 591.299683,
        "direction_boundary": 530.160461,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17078
      },
      {
        "date": "2023-12-22",
        "close": 601.478455,
        "direction_boundary": 520.342651,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2023-12-29",
        "close": 613.508118,
        "direction_boundary": 511.41748,
        "core_momentum": 0.199623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2024-01-05",
        "close": 611.65741,
        "direction_boundary": 514.094971,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160088
      },
      {
        "date": "2024-01-12",
        "close": 596.851807,
        "direction_boundary": 511.41748,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2024-01-19",
        "close": 592.224976,
        "direction_boundary": 530.160461,
        "core_momentum": 0.117067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2024-01-26",
        "close": 594.075745,
        "direction_boundary": 548.903564,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2024-02-02",
        "close": 595.001038,
        "direction_boundary": 506.062286,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2024-02-09",
        "close": 595.001038,
        "direction_boundary": 523.020325,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-02-16",
        "close": 598.702454,
        "direction_boundary": 535.515564,
        "core_momentum": 0.117993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-02-23",
        "close": 603.329224,
        "direction_boundary": 535.515564,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2024-03-01",
        "close": 605.148315,
        "direction_boundary": 535.515625,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2024-03-08",
        "close": 609.854065,
        "direction_boundary": 539.152405,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-03-15",
        "close": 607.03064,
        "direction_boundary": 529.151306,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2024-03-22",
        "close": 625.853271,
        "direction_boundary": 529.151306,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-03-29",
        "close": 665.380859,
        "direction_boundary": 545.516724,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2024-04-05",
        "close": 649.381592,
        "direction_boundary": 551.881104,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-04-12",
        "close": 724.67218,
        "direction_boundary": 555.517944,
        "core_momentum": 0.304498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2024-04-19",
        "close": 703.967285,
        "direction_boundary": 565.519043,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2024-04-26",
        "close": 687.026917,
        "direction_boundary": 556.427124,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2024-05-03",
        "close": 703.026123,
        "direction_boundary": 560.063904,
        "core_momentum": 0.255261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-05-10",
        "close": 707.731873,
        "direction_boundary": 575.520203,
        "core_momentum": 0.229726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2024-05-17",
        "close": 689.850342,
        "direction_boundary": 565.519043,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2024-05-24",
        "close": 662.557434,
        "direction_boundary": 577.338562,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2024-05-31",
        "close": 672.909912,
        "direction_boundary": 564.609863,
        "core_momentum": 0.191814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214284
      },
      {
        "date": "2024-06-07",
        "close": 659.734131,
        "direction_boundary": 583.703003,
        "core_momentum": 0.130257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2024-06-14",
        "close": 666.32196,
        "direction_boundary": 596.431702,
        "core_momentum": 0.117181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216043
      },
      {
        "date": "2024-06-21",
        "close": 679.497864,
        "direction_boundary": 582.793701,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2024-06-28",
        "close": 682.321228,
        "direction_boundary": 600.977661,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2024-07-05",
        "close": 691.732666,
        "direction_boundary": 620.070801,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215405
      },
      {
        "date": "2024-07-12",
        "close": 709.614136,
        "direction_boundary": 583.703003,
        "core_momentum": 0.215711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212983
      },
      {
        "date": "2024-07-19",
        "close": 713.378601,
        "direction_boundary": 583.703003,
        "core_momentum": 0.22216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2024-07-26",
        "close": 759.49408,
        "direction_boundary": 591.885681,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22536
      },
      {
        "date": "2024-08-02",
        "close": 639.970276,
        "direction_boundary": 582.793701,
        "core_momentum": 0.098108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337128
      },
      {
        "date": "2024-08-09",
        "close": 609.854065,
        "direction_boundary": 579.156982,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344476
      },
      {
        "date": "2024-08-16",
        "close": 649.381592,
        "direction_boundary": 578.247742,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354984
      },
      {
        "date": "2024-08-23",
        "close": 656.910645,
        "direction_boundary": 570.065002,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355122
      },
      {
        "date": "2024-08-30",
        "close": 674.760254,
        "direction_boundary": 583.896912,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356618
      },
      {
        "date": "2024-09-06",
        "close": 640.304382,
        "direction_boundary": 586.672852,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365075
      },
      {
        "date": "2024-09-13",
        "close": 651.789673,
        "direction_boundary": 591.299683,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365599
      },
      {
        "date": "2024-09-20",
        "close": 705.387634,
        "direction_boundary": 611.65741,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378914
      },
      {
        "date": "2024-09-27",
        "close": 717.830078,
        "direction_boundary": 639.417847,
        "core_momentum": 0.122631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2024-10-04",
        "close": 709.216064,
        "direction_boundary": 621.836304,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369183
      },
      {
        "date": "2024-10-11",
        "close": 715.915833,
        "direction_boundary": 596.851807,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336142
      },
      {
        "date": "2024-10-18",
        "close": 653.703857,
        "direction_boundary": 582.971436,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356971
      },
      {
        "date": "2024-10-25",
        "close": 634.561768,
        "direction_boundary": 588.52356,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357694
      },
      {
        "date": "2024-11-01",
        "close": 636.475952,
        "direction_boundary": 576.494019,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355848
      },
      {
        "date": "2024-11-08",
        "close": 647.961243,
        "direction_boundary": 576.494019,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356848
      },
      {
        "date": "2024-11-15",
        "close": 653.703857,
        "direction_boundary": 584.822205,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355756
      },
      {
        "date": "2024-11-22",
        "close": 659.446533,
        "direction_boundary": 588.52356,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351678
      },
      {
        "date": "2024-11-29",
        "close": 661.360718,
        "direction_boundary": 594.075745,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350987
      },
      {
        "date": "2024-12-06",
        "close": 651.789673,
        "direction_boundary": 587.598267,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350495
      },
      {
        "date": "2024-12-13",
        "close": 657.532349,
        "direction_boundary": 591.299683,
        "core_momentum": 0.112012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35043
      },
      {
        "date": "2024-12-20",
        "close": 660.403625,
        "direction_boundary": 601.478455,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349318
      },
      {
        "date": "2024-12-27",
        "close": 657.532349,
        "direction_boundary": 613.508118,
        "core_momentum": 0.071758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349262
      },
      {
        "date": "2025-01-03",
        "close": 675.717285,
        "direction_boundary": 611.65741,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350942
      },
      {
        "date": "2025-01-10",
        "close": 689.116882,
        "direction_boundary": 596.851807,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35015
      },
      {
        "date": "2025-01-17",
        "close": 696.773682,
        "direction_boundary": 592.224976,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350452
      },
      {
        "date": "2025-01-24",
        "close": 713.044495,
        "direction_boundary": 594.075745,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340251
      },
      {
        "date": "2025-01-31",
        "close": 743.671875,
        "direction_boundary": 595.001038,
        "core_momentum": 0.249867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2025-02-07",
        "close": 789.612976,
        "direction_boundary": 595.001038,
        "core_momentum": 0.327078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241622
      },
      {
        "date": "2025-02-14",
        "close": 782.913269,
        "direction_boundary": 598.702454,
        "core_momentum": 0.307683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2025-02-21",
        "close": 765.685364,
        "direction_boundary": 603.329224,
        "core_momentum": 0.2691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2025-02-28",
        "close": 744.629028,
        "direction_boundary": 605.148315,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236362
      },
      {
        "date": "2025-03-07",
        "close": 752.426208,
        "direction_boundary": 609.854065,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2025-03-14",
        "close": 746.578308,
        "direction_boundary": 607.03064,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222278
      },
      {
        "date": "2025-03-21",
        "close": 753.400818,
        "direction_boundary": 625.853271,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195365
      },
      {
        "date": "2025-03-28",
        "close": 812.854187,
        "direction_boundary": 665.380859,
        "core_momentum": 0.221637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219634
      },
      {
        "date": "2025-04-04",
        "close": 824.549988,
        "direction_boundary": 649.381592,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218628
      },
      {
        "date": "2025-04-11",
        "close": 790.437378,
        "direction_boundary": 724.67218,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2025-04-18",
        "close": 910.318726,
        "direction_boundary": 703.967285,
        "core_momentum": 0.293126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2025-04-25",
        "close": 906.420166,
        "direction_boundary": 687.026917,
        "core_momentum": 0.319337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2025-05-02",
        "close": 886.927307,
        "direction_boundary": 703.026123,
        "core_momentum": 0.261585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2025-05-09",
        "close": 912.268066,
        "direction_boundary": 707.731873,
        "core_momentum": 0.289002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2025-05-16",
        "close": 905.445557,
        "direction_boundary": 689.850342,
        "core_momentum": 0.312525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2025-05-23",
        "close": 915.191956,
        "direction_boundary": 662.557434,
        "core_momentum": 0.381302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2025-05-30",
        "close": 929.811646,
        "direction_boundary": 672.909912,
        "core_momentum": 0.381777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2025-06-06",
        "close": 993.163574,
        "direction_boundary": 659.734131,
        "core_momentum": 0.5054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2025-06-13",
        "close": 964.898865,
        "direction_boundary": 666.32196,
        "core_momentum": 0.448097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2025-06-20",
        "close": 959.051025,
        "direction_boundary": 679.497864,
        "core_momentum": 0.411411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2025-06-27",
        "close": 938.583435,
        "direction_boundary": 682.321228,
        "core_momentum": 0.375574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2025-07-04",
        "close": 934.684875,
        "direction_boundary": 691.732666,
        "core_momentum": 0.351223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2025-07-11",
        "close": 979.518555,
        "direction_boundary": 709.614136,
        "core_momentum": 0.380354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283394
      },
      {
        "date": "2025-07-18",
        "close": 1143.258911,
        "direction_boundary": 713.378601,
        "core_momentum": 0.602598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344248
      },
      {
        "date": "2025-07-25",
        "close": 1152.030762,
        "direction_boundary": 759.49408,
        "core_momentum": 0.51684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2025-08-01",
        "close": 1187.11792,
        "direction_boundary": 639.970276,
        "core_momentum": 0.854958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2025-08-08",
        "close": 1172.498291,
        "direction_boundary": 609.854065,
        "core_momentum": 0.922588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340264
      },
      {
        "date": "2025-08-15",
        "close": 1171.523682,
        "direction_boundary": 649.381592,
        "core_momentum": 0.804061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2025-08-22",
        "close": 1167.625122,
        "direction_boundary": 656.910645,
        "core_momentum": 0.777449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2025-08-29",
        "close": 1154.862183,
        "direction_boundary": 674.760254,
        "core_momentum": 0.711515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33251
      },
      {
        "date": "2025-09-05",
        "close": 1154.862183,
        "direction_boundary": 640.304382,
        "core_momentum": 0.803614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333228
      },
      {
        "date": "2025-09-12",
        "close": 1153.875977,
        "direction_boundary": 651.789673,
        "core_momentum": 0.77032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2025-09-19",
        "close": 1155.848389,
        "direction_boundary": 705.387634,
        "core_momentum": 0.6386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2025-09-26",
        "close": 1157.820801,
        "direction_boundary": 717.830078,
        "core_momentum": 0.612946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32206
      },
      {
        "date": "2025-10-03",
        "close": 1157.820801,
        "direction_boundary": 709.216064,
        "core_momentum": 0.632536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322608
      },
      {
        "date": "2025-10-10",
        "close": 1163.738159,
        "direction_boundary": 715.915833,
        "core_momentum": 0.625524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31291
      },
      {
        "date": "2025-10-17",
        "close": 1055.254028,
        "direction_boundary": 653.703857,
        "core_momentum": 0.614269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2025-10-24",
        "close": 1071.033569,
        "direction_boundary": 634.561768,
        "core_momentum": 0.687832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294882
      },
      {
        "date": "2025-10-31",
        "close": 1073.992188,
        "direction_boundary": 636.475952,
        "core_momentum": 0.687404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292147
      },
      {
        "date": "2025-11-07",
        "close": 1050.322998,
        "direction_boundary": 647.961243,
        "core_momentum": 0.620966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293336
      },
      {
        "date": "2025-11-14",
        "close": 1053.281616,
        "direction_boundary": 653.703857,
        "core_momentum": 0.611252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292775
      },
      {
        "date": "2025-11-21",
        "close": 1033.557251,
        "direction_boundary": 659.446533,
        "core_momentum": 0.56731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294659
      },
      {
        "date": "2025-11-28",
        "close": 1046.378052,
        "direction_boundary": 661.360718,
        "core_momentum": 0.582159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294432
      },
      {
        "date": "2025-12-05",
        "close": 1024.681274,
        "direction_boundary": 651.789673,
        "core_momentum": 0.572104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282626
      },
      {
        "date": "2025-12-12",
        "close": 1021.722595,
        "direction_boundary": 657.532349,
        "core_momentum": 0.553874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279374
      },
      {
        "date": "2025-12-19",
        "close": 1016.791504,
        "direction_boundary": 660.403625,
        "core_momentum": 0.539652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279306
      },
      {
        "date": "2025-12-26",
        "close": 1053.281616,
        "direction_boundary": 657.532349,
        "core_momentum": 0.60187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280728
      },
      {
        "date": "2026-01-02",
        "close": 1082.868164,
        "direction_boundary": 675.717285,
        "core_momentum": 0.602546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28225
      },
      {
        "date": "2026-01-09",
        "close": 1125.275635,
        "direction_boundary": 689.116882,
        "core_momentum": 0.632924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280021
      },
      {
        "date": "2026-01-16",
        "close": 1120.344482,
        "direction_boundary": 696.773682,
        "core_momentum": 0.607903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179195
      },
      {
        "date": "2026-01-23",
        "close": 1125.275635,
        "direction_boundary": 713.044495,
        "core_momentum": 0.578128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2026-01-30",
        "close": 1125.275635,
        "direction_boundary": 743.671875,
        "core_momentum": 0.513135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173331
      },
      {
        "date": "2026-02-06",
        "close": 1124.289429,
        "direction_boundary": 789.612976,
        "core_momentum": 0.423849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172692
      },
      {
        "date": "2026-02-13",
        "close": 1137.110229,
        "direction_boundary": 782.913269,
        "core_momentum": 0.452409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173625
      },
      {
        "date": "2026-02-20",
        "close": 1143.027588,
        "direction_boundary": 765.685364,
        "core_momentum": 0.492816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173813
      },
      {
        "date": "2026-02-27",
        "close": 1177.0,
        "direction_boundary": 744.629028,
        "core_momentum": 0.580653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2026-03-06",
        "close": 1111.0,
        "direction_boundary": 752.426208,
        "core_momentum": 0.476557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195614
      },
      {
        "date": "2026-03-13",
        "close": 1092.0,
        "direction_boundary": 746.578308,
        "core_momentum": 0.462673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196825
      },
      {
        "date": "2026-03-20",
        "close": 1080.0,
        "direction_boundary": 753.400818,
        "core_momentum": 0.4335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197124
      },
      {
        "date": "2026-03-27",
        "close": 1089.0,
        "direction_boundary": 812.854187,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197624
      },
      {
        "date": "2026-04-03",
        "close": 1065.0,
        "direction_boundary": 824.549988,
        "core_momentum": 0.291614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1995
      },
      {
        "date": "2026-04-10",
        "close": 1085.0,
        "direction_boundary": 790.437378,
        "core_momentum": 0.372658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2026-04-17",
        "close": 996.0,
        "direction_boundary": 910.318726,
        "core_momentum": 0.094122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190315
      },
      {
        "date": "2026-04-24",
        "close": 976.0,
        "direction_boundary": 906.420166,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19025
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "direction_boundary": 886.927307,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190495
      },
      {
        "date": "2026-05-08",
        "close": 950.0,
        "direction_boundary": 912.268066,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189221
      },
      {
        "date": "2026-05-15",
        "close": 936.0,
        "direction_boundary": 905.445557,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189559
      },
      {
        "date": "2026-05-22",
        "close": 913.0,
        "direction_boundary": 915.191956,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2026-05-29",
        "close": 956.0,
        "direction_boundary": 929.811646,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20207
      },
      {
        "date": "2026-06-05",
        "close": 973.0,
        "direction_boundary": 993.163574,
        "core_momentum": -0.020302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202478
      },
      {
        "date": "2026-06-12",
        "close": 966.0,
        "direction_boundary": 964.898865,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202606
      },
      {
        "date": "2026-06-19",
        "close": 977.0,
        "direction_boundary": 959.051025,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203416
      },
      {
        "date": "2026-06-26",
        "close": 992.0,
        "direction_boundary": 938.583435,
        "core_momentum": 0.056912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197995
      },
      {
        "date": "2026-07-03",
        "close": 992.0,
        "direction_boundary": 934.684875,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193269
      },
      {
        "date": "2026-07-10",
        "close": 1009.0,
        "direction_boundary": 979.518555,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186158
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "direction_boundary": 1143.258911,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231375
      },
      {
        "date": "2026-07-24",
        "close": 900.0,
        "direction_boundary": 1152.030762,
        "core_momentum": -0.218771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2026-07-31",
        "close": 909.0,
        "direction_boundary": 1187.11792,
        "core_momentum": -0.23428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2026-08-07",
        "close": 919.0,
        "direction_boundary": 1172.498291,
        "core_momentum": -0.216204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 578.247742,
        "volume": 25400
      },
      {
        "date": "2023-08-25",
        "close": 570.065002,
        "volume": 25500
      },
      {
        "date": "2023-09-01",
        "close": 583.896912,
        "volume": 61400
      },
      {
        "date": "2023-09-08",
        "close": 586.672852,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 591.299683,
        "volume": 14100
      },
      {
        "date": "2023-09-22",
        "close": 611.65741,
        "volume": 111400
      },
      {
        "date": "2023-09-29",
        "close": 639.417847,
        "volume": 75800
      },
      {
        "date": "2023-10-06",
        "close": 621.836304,
        "volume": 57100
      },
      {
        "date": "2023-10-13",
        "close": 596.851807,
        "volume": 83400
      },
      {
        "date": "2023-10-20",
        "close": 582.971436,
        "volume": 49000
      },
      {
        "date": "2023-10-27",
        "close": 588.52356,
        "volume": 43300
      },
      {
        "date": "2023-11-03",
        "close": 576.494019,
        "volume": 82600
      },
      {
        "date": "2023-11-10",
        "close": 576.494019,
        "volume": 13800
      },
      {
        "date": "2023-11-17",
        "close": 584.822205,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 588.52356,
        "volume": 8900
      },
      {
        "date": "2023-12-01",
        "close": 594.075745,
        "volume": 14600
      },
      {
        "date": "2023-12-08",
        "close": 587.598267,
        "volume": 14400
      },
      {
        "date": "2023-12-15",
        "close": 591.299683,
        "volume": 11300
      },
      {
        "date": "2023-12-22",
        "close": 601.478455,
        "volume": 40400
      },
      {
        "date": "2023-12-29",
        "close": 613.508118,
        "volume": 27800
      },
      {
        "date": "2024-01-05",
        "close": 611.65741,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 596.851807,
        "volume": 189700
      },
      {
        "date": "2024-01-19",
        "close": 592.224976,
        "volume": 62800
      },
      {
        "date": "2024-01-26",
        "close": 594.075745,
        "volume": 41800
      },
      {
        "date": "2024-02-02",
        "close": 595.001038,
        "volume": 68200
      },
      {
        "date": "2024-02-09",
        "close": 595.001038,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 598.702454,
        "volume": 127200
      },
      {
        "date": "2024-02-23",
        "close": 603.329224,
        "volume": 46400
      },
      {
        "date": "2024-03-01",
        "close": 605.148315,
        "volume": 125000
      },
      {
        "date": "2024-03-08",
        "close": 609.854065,
        "volume": 53100
      },
      {
        "date": "2024-03-15",
        "close": 607.03064,
        "volume": 27200
      },
      {
        "date": "2024-03-22",
        "close": 625.853271,
        "volume": 75800
      },
      {
        "date": "2024-03-29",
        "close": 665.380859,
        "volume": 101300
      },
      {
        "date": "2024-04-05",
        "close": 649.381592,
        "volume": 97100
      },
      {
        "date": "2024-04-12",
        "close": 724.67218,
        "volume": 308500
      },
      {
        "date": "2024-04-19",
        "close": 703.967285,
        "volume": 148400
      },
      {
        "date": "2024-04-26",
        "close": 687.026917,
        "volume": 75500
      },
      {
        "date": "2024-05-03",
        "close": 703.026123,
        "volume": 24300
      },
      {
        "date": "2024-05-10",
        "close": 707.731873,
        "volume": 53600
      },
      {
        "date": "2024-05-17",
        "close": 689.850342,
        "volume": 114400
      },
      {
        "date": "2024-05-24",
        "close": 662.557434,
        "volume": 44000
      },
      {
        "date": "2024-05-31",
        "close": 672.909912,
        "volume": 83900
      },
      {
        "date": "2024-06-07",
        "close": 659.734131,
        "volume": 21100
      },
      {
        "date": "2024-06-14",
        "close": 666.32196,
        "volume": 22400
      },
      {
        "date": "2024-06-21",
        "close": 679.497864,
        "volume": 26200
      },
      {
        "date": "2024-06-28",
        "close": 682.321228,
        "volume": 29300
      },
      {
        "date": "2024-07-05",
        "close": 691.732666,
        "volume": 48600
      },
      {
        "date": "2024-07-12",
        "close": 709.614136,
        "volume": 212600
      },
      {
        "date": "2024-07-19",
        "close": 713.378601,
        "volume": 48600
      },
      {
        "date": "2024-07-26",
        "close": 759.49408,
        "volume": 106500
      },
      {
        "date": "2024-08-02",
        "close": 639.970276,
        "volume": 191000
      },
      {
        "date": "2024-08-09",
        "close": 609.854065,
        "volume": 170600
      },
      {
        "date": "2024-08-16",
        "close": 649.381592,
        "volume": 34100
      },
      {
        "date": "2024-08-23",
        "close": 656.910645,
        "volume": 27500
      },
      {
        "date": "2024-08-30",
        "close": 674.760254,
        "volume": 87200
      },
      {
        "date": "2024-09-06",
        "close": 640.304382,
        "volume": 49600
      },
      {
        "date": "2024-09-13",
        "close": 651.789673,
        "volume": 36600
      },
      {
        "date": "2024-09-20",
        "close": 705.387634,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 717.830078,
        "volume": 17700
      },
      {
        "date": "2024-10-04",
        "close": 709.216064,
        "volume": 17700
      },
      {
        "date": "2024-10-11",
        "close": 715.915833,
        "volume": 46600
      },
      {
        "date": "2024-10-18",
        "close": 653.703857,
        "volume": 78700
      },
      {
        "date": "2024-10-25",
        "close": 634.561768,
        "volume": 52300
      },
      {
        "date": "2024-11-01",
        "close": 636.475952,
        "volume": 43300
      },
      {
        "date": "2024-11-08",
        "close": 647.961243,
        "volume": 22200
      },
      {
        "date": "2024-11-15",
        "close": 653.703857,
        "volume": 29600
      },
      {
        "date": "2024-11-22",
        "close": 659.446533,
        "volume": 15900
      },
      {
        "date": "2024-11-29",
        "close": 661.360718,
        "volume": 24600
      },
      {
        "date": "2024-12-06",
        "close": 651.789673,
        "volume": 20200
      },
      {
        "date": "2024-12-13",
        "close": 657.532349,
        "volume": 15600
      },
      {
        "date": "2024-12-20",
        "close": 660.403625,
        "volume": 34900
      },
      {
        "date": "2024-12-27",
        "close": 657.532349,
        "volume": 31000
      },
      {
        "date": "2025-01-03",
        "close": 675.717285,
        "volume": 19500
      },
      {
        "date": "2025-01-10",
        "close": 689.116882,
        "volume": 46600
      },
      {
        "date": "2025-01-17",
        "close": 696.773682,
        "volume": 53300
      },
      {
        "date": "2025-01-24",
        "close": 713.044495,
        "volume": 145600
      },
      {
        "date": "2025-01-31",
        "close": 743.671875,
        "volume": 125800
      },
      {
        "date": "2025-02-07",
        "close": 789.612976,
        "volume": 65200
      },
      {
        "date": "2025-02-14",
        "close": 782.913269,
        "volume": 52100
      },
      {
        "date": "2025-02-21",
        "close": 765.685364,
        "volume": 42600
      },
      {
        "date": "2025-02-28",
        "close": 744.629028,
        "volume": 49600
      },
      {
        "date": "2025-03-07",
        "close": 752.426208,
        "volume": 21600
      },
      {
        "date": "2025-03-14",
        "close": 746.578308,
        "volume": 26500
      },
      {
        "date": "2025-03-21",
        "close": 753.400818,
        "volume": 25800
      },
      {
        "date": "2025-03-28",
        "close": 812.854187,
        "volume": 57400
      },
      {
        "date": "2025-04-04",
        "close": 824.549988,
        "volume": 120900
      },
      {
        "date": "2025-04-11",
        "close": 790.437378,
        "volume": 62700
      },
      {
        "date": "2025-04-18",
        "close": 910.318726,
        "volume": 50400
      },
      {
        "date": "2025-04-25",
        "close": 906.420166,
        "volume": 118900
      },
      {
        "date": "2025-05-02",
        "close": 886.927307,
        "volume": 291000
      },
      {
        "date": "2025-05-09",
        "close": 912.268066,
        "volume": 47600
      },
      {
        "date": "2025-05-16",
        "close": 905.445557,
        "volume": 23300
      },
      {
        "date": "2025-05-23",
        "close": 915.191956,
        "volume": 18600
      },
      {
        "date": "2025-05-30",
        "close": 929.811646,
        "volume": 78900
      },
      {
        "date": "2025-06-06",
        "close": 993.163574,
        "volume": 58800
      },
      {
        "date": "2025-06-13",
        "close": 964.898865,
        "volume": 30600
      },
      {
        "date": "2025-06-20",
        "close": 959.051025,
        "volume": 9500
      },
      {
        "date": "2025-06-27",
        "close": 938.583435,
        "volume": 21600
      },
      {
        "date": "2025-07-04",
        "close": 934.684875,
        "volume": 24300
      },
      {
        "date": "2025-07-11",
        "close": 979.518555,
        "volume": 22100
      },
      {
        "date": "2025-07-18",
        "close": 1143.258911,
        "volume": 349200
      },
      {
        "date": "2025-07-25",
        "close": 1152.030762,
        "volume": 35300
      },
      {
        "date": "2025-08-01",
        "close": 1187.11792,
        "volume": 46800
      },
      {
        "date": "2025-08-08",
        "close": 1172.498291,
        "volume": 35500
      },
      {
        "date": "2025-08-15",
        "close": 1171.523682,
        "volume": 32500
      },
      {
        "date": "2025-08-22",
        "close": 1167.625122,
        "volume": 37900
      },
      {
        "date": "2025-08-29",
        "close": 1154.862183,
        "volume": 61600
      },
      {
        "date": "2025-09-05",
        "close": 1154.862183,
        "volume": 31100
      },
      {
        "date": "2025-09-12",
        "close": 1153.875977,
        "volume": 16800
      },
      {
        "date": "2025-09-19",
        "close": 1155.848389,
        "volume": 20100
      },
      {
        "date": "2025-09-26",
        "close": 1157.820801,
        "volume": 10600
      },
      {
        "date": "2025-10-03",
        "close": 1157.820801,
        "volume": 65000
      },
      {
        "date": "2025-10-10",
        "close": 1163.738159,
        "volume": 106500
      },
      {
        "date": "2025-10-17",
        "close": 1055.254028,
        "volume": 127200
      },
      {
        "date": "2025-10-24",
        "close": 1071.033569,
        "volume": 26600
      },
      {
        "date": "2025-10-31",
        "close": 1073.992188,
        "volume": 25700
      },
      {
        "date": "2025-11-07",
        "close": 1050.322998,
        "volume": 14800
      },
      {
        "date": "2025-11-14",
        "close": 1053.281616,
        "volume": 23000
      },
      {
        "date": "2025-11-21",
        "close": 1033.557251,
        "volume": 42700
      },
      {
        "date": "2025-11-28",
        "close": 1046.378052,
        "volume": 27700
      },
      {
        "date": "2025-12-05",
        "close": 1024.681274,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 1021.722595,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 1016.791504,
        "volume": 28500
      },
      {
        "date": "2025-12-26",
        "close": 1053.281616,
        "volume": 58100
      },
      {
        "date": "2026-01-02",
        "close": 1082.868164,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 1125.275635,
        "volume": 87400
      },
      {
        "date": "2026-01-16",
        "close": 1120.344482,
        "volume": 101400
      },
      {
        "date": "2026-01-23",
        "close": 1125.275635,
        "volume": 58000
      },
      {
        "date": "2026-01-30",
        "close": 1125.275635,
        "volume": 54200
      },
      {
        "date": "2026-02-06",
        "close": 1124.289429,
        "volume": 40500
      },
      {
        "date": "2026-02-13",
        "close": 1137.110229,
        "volume": 65400
      },
      {
        "date": "2026-02-20",
        "close": 1143.027588,
        "volume": 30500
      },
      {
        "date": "2026-02-27",
        "close": 1177.0,
        "volume": 105700
      },
      {
        "date": "2026-03-06",
        "close": 1111.0,
        "volume": 61100
      },
      {
        "date": "2026-03-13",
        "close": 1092.0,
        "volume": 47200
      },
      {
        "date": "2026-03-20",
        "close": 1080.0,
        "volume": 32400
      },
      {
        "date": "2026-03-27",
        "close": 1089.0,
        "volume": 52700
      },
      {
        "date": "2026-04-03",
        "close": 1065.0,
        "volume": 61100
      },
      {
        "date": "2026-04-10",
        "close": 1085.0,
        "volume": 69600
      },
      {
        "date": "2026-04-17",
        "close": 996.0,
        "volume": 168700
      },
      {
        "date": "2026-04-24",
        "close": 976.0,
        "volume": 31100
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "volume": 52100
      },
      {
        "date": "2026-05-08",
        "close": 950.0,
        "volume": 15300
      },
      {
        "date": "2026-05-15",
        "close": 936.0,
        "volume": 30700
      },
      {
        "date": "2026-05-22",
        "close": 913.0,
        "volume": 33600
      },
      {
        "date": "2026-05-29",
        "close": 956.0,
        "volume": 49400
      },
      {
        "date": "2026-06-05",
        "close": 973.0,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 966.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 977.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 992.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 992.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 1009.0,
        "volume": 54700
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "volume": 88400
      },
      {
        "date": "2026-07-24",
        "close": 900.0,
        "volume": 43600
      },
      {
        "date": "2026-07-31",
        "close": 909.0,
        "volume": 28200
      },
      {
        "date": "2026-08-07",
        "close": 919.0,
        "volume": 43100
      }
    ],
    "sharemaestro_context": {
      "trend": 1023.710767,
      "fair_value": 826.9564,
      "market_activity": -28.778751,
      "market_dynamics": -0.060386,
      "relative_strength": -28.775112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009094,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021277,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.004511
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.110708
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004942
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.045
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.035354
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.789605
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.044513
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00989
      }
    ]
  }
}