{
  "ticker": {
    "uuid": "5ca0c062-547e-4c0e-82af-fce2ae1c4945",
    "symbol": "6576",
    "name": "Foresee Pharmaceuticals Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.699997,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 79.099998,
    "boundary_margin": 0.007585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1836,
    "volatility_stability": 0.7562,
    "risk_context": 0.5447,
    "current_regime": {
      "move": 0.04047,
      "interruption": -0.048077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.163,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.900002,
        "direction_boundary": 98.899834,
        "core_momentum": -0.212334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386835
      },
      {
        "date": "2023-08-18",
        "close": 78.0,
        "direction_boundary": 101.866829,
        "core_momentum": -0.234294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387147
      },
      {
        "date": "2023-08-25",
        "close": 77.699997,
        "direction_boundary": 104.339325,
        "core_momentum": -0.255314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2023-09-01",
        "close": 82.199997,
        "direction_boundary": 107.30632,
        "core_momentum": -0.233969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344408
      },
      {
        "date": "2023-09-08",
        "close": 80.900002,
        "direction_boundary": 107.30632,
        "core_momentum": -0.246084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2023-09-15",
        "close": 81.900002,
        "direction_boundary": 102.361328,
        "core_momentum": -0.199893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327717
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 99.394333,
        "core_momentum": -0.195125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3181
      },
      {
        "date": "2023-09-29",
        "close": 80.300003,
        "direction_boundary": 93.954842,
        "core_momentum": -0.145334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31749
      },
      {
        "date": "2023-10-06",
        "close": 82.400002,
        "direction_boundary": 81.889069,
        "core_momentum": 0.006239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30045
      },
      {
        "date": "2023-10-13",
        "close": 81.699997,
        "direction_boundary": 85.548363,
        "core_momentum": -0.044985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2023-10-20",
        "close": 80.900002,
        "direction_boundary": 76.152878,
        "core_momentum": 0.062337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254473
      },
      {
        "date": "2023-10-27",
        "close": 83.900002,
        "direction_boundary": 75.658379,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260792
      },
      {
        "date": "2023-11-03",
        "close": 84.099998,
        "direction_boundary": 71.306786,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260819
      },
      {
        "date": "2023-11-10",
        "close": 84.599998,
        "direction_boundary": 73.482582,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240737
      },
      {
        "date": "2023-11-17",
        "close": 84.199997,
        "direction_boundary": 73.482582,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234131
      },
      {
        "date": "2023-11-24",
        "close": 89.5,
        "direction_boundary": 79.911072,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21267
      },
      {
        "date": "2023-12-01",
        "close": 89.199997,
        "direction_boundary": 86.932961,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210072
      },
      {
        "date": "2023-12-08",
        "close": 87.900002,
        "direction_boundary": 84.361565,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199638
      },
      {
        "date": "2023-12-15",
        "close": 89.400002,
        "direction_boundary": 94.74604,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192418
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "direction_boundary": 97.119637,
        "core_momentum": -0.011528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214508
      },
      {
        "date": "2023-12-29",
        "close": 96.199997,
        "direction_boundary": 90.196648,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214085
      },
      {
        "date": "2024-01-05",
        "close": 94.699997,
        "direction_boundary": 90.394447,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199274
      },
      {
        "date": "2024-01-12",
        "close": 95.900002,
        "direction_boundary": 90.987846,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194239
      },
      {
        "date": "2024-01-19",
        "close": 95.5,
        "direction_boundary": 91.779053,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19158
      },
      {
        "date": "2024-01-26",
        "close": 93.599998,
        "direction_boundary": 93.65815,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192895
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "direction_boundary": 104.339325,
        "core_momentum": -0.099093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188034
      },
      {
        "date": "2024-02-09",
        "close": 94.400002,
        "direction_boundary": 106.317322,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174023
      },
      {
        "date": "2024-02-16",
        "close": 97.800003,
        "direction_boundary": 105.822823,
        "core_momentum": -0.075814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17801
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "direction_boundary": 103.350327,
        "core_momentum": -0.013066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18285
      },
      {
        "date": "2024-03-01",
        "close": 104.5,
        "direction_boundary": 117.690804,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171848
      },
      {
        "date": "2024-03-08",
        "close": 95.699997,
        "direction_boundary": 123.624794,
        "core_momentum": -0.225883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216243
      },
      {
        "date": "2024-03-15",
        "close": 94.5,
        "direction_boundary": 127.580788,
        "core_momentum": -0.259293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217655
      },
      {
        "date": "2024-03-22",
        "close": 95.5,
        "direction_boundary": 118.679802,
        "core_momentum": -0.195314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213673
      },
      {
        "date": "2024-03-29",
        "close": 97.400002,
        "direction_boundary": 119.6688,
        "core_momentum": -0.186087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214359
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "direction_boundary": 108.789818,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212713
      },
      {
        "date": "2024-04-12",
        "close": 99.400002,
        "direction_boundary": 101.37233,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211797
      },
      {
        "date": "2024-04-19",
        "close": 93.599998,
        "direction_boundary": 91.581245,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230686
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 91.086746,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226833
      },
      {
        "date": "2024-05-03",
        "close": 95.699997,
        "direction_boundary": 90.394447,
        "core_momentum": 0.058693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226833
      },
      {
        "date": "2024-05-10",
        "close": 94.300003,
        "direction_boundary": 84.064857,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228462
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "direction_boundary": 87.42746,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2024-05-24",
        "close": 94.300003,
        "direction_boundary": 79.911072,
        "core_momentum": 0.180062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213571
      },
      {
        "date": "2024-05-31",
        "close": 94.900002,
        "direction_boundary": 82.199997,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213507
      },
      {
        "date": "2024-06-07",
        "close": 99.599998,
        "direction_boundary": 86.5,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2024-06-14",
        "close": 97.099998,
        "direction_boundary": 83.199997,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2024-06-21",
        "close": 97.400002,
        "direction_boundary": 84.0,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2024-06-28",
        "close": 83.5,
        "direction_boundary": 83.599998,
        "core_momentum": -0.001196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294251
      },
      {
        "date": "2024-07-05",
        "close": 84.699997,
        "direction_boundary": 89.0,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295095
      },
      {
        "date": "2024-07-12",
        "close": 83.400002,
        "direction_boundary": 86.400002,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294448
      },
      {
        "date": "2024-07-19",
        "close": 82.599998,
        "direction_boundary": 84.699997,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294502
      },
      {
        "date": "2024-07-26",
        "close": 81.300003,
        "direction_boundary": 83.5,
        "core_momentum": -0.026347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294143
      },
      {
        "date": "2024-08-02",
        "close": 79.5,
        "direction_boundary": 81.400002,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2024-08-09",
        "close": 77.5,
        "direction_boundary": 77.900002,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295435
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291549
      },
      {
        "date": "2024-08-23",
        "close": 79.599998,
        "direction_boundary": 77.699997,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28347
      },
      {
        "date": "2024-08-30",
        "close": 81.699997,
        "direction_boundary": 82.199997,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2024-09-06",
        "close": 79.800003,
        "direction_boundary": 80.900002,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2024-09-13",
        "close": 80.099998,
        "direction_boundary": 81.900002,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2024-09-20",
        "close": 81.699997,
        "direction_boundary": 80.0,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26324
      },
      {
        "date": "2024-09-27",
        "close": 82.400002,
        "direction_boundary": 80.300003,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261508
      },
      {
        "date": "2024-10-04",
        "close": 82.400002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261056
      },
      {
        "date": "2024-10-11",
        "close": 80.199997,
        "direction_boundary": 81.699997,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2024-10-18",
        "close": 78.400002,
        "direction_boundary": 80.900002,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-10-25",
        "close": 78.900002,
        "direction_boundary": 83.900002,
        "core_momentum": -0.059595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2024-11-01",
        "close": 77.880524,
        "direction_boundary": 84.099998,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24886
      },
      {
        "date": "2024-11-08",
        "close": 79.300003,
        "direction_boundary": 84.599998,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25121
      },
      {
        "date": "2024-11-15",
        "close": 75.800003,
        "direction_boundary": 84.199997,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283075
      },
      {
        "date": "2024-11-29",
        "close": 77.0,
        "direction_boundary": 89.199997,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293443
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "direction_boundary": 87.900002,
        "core_momentum": -0.124005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2024-12-13",
        "close": 73.699997,
        "direction_boundary": 89.400002,
        "core_momentum": -0.175615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2024-12-20",
        "close": 75.900002,
        "direction_boundary": 96.0,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-12-27",
        "close": 77.699997,
        "direction_boundary": 96.199997,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2025-01-03",
        "close": 77.199997,
        "direction_boundary": 94.699997,
        "core_momentum": -0.184794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2025-01-10",
        "close": 76.900002,
        "direction_boundary": 95.900002,
        "core_momentum": -0.198123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203601
      },
      {
        "date": "2025-01-17",
        "close": 76.5,
        "direction_boundary": 95.5,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2025-01-24",
        "close": 77.5,
        "direction_boundary": 93.599998,
        "core_momentum": -0.172009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206575
      },
      {
        "date": "2025-02-14",
        "close": 84.599998,
        "direction_boundary": 94.400002,
        "core_momentum": -0.103814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216882
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "direction_boundary": 97.800003,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216514
      },
      {
        "date": "2025-02-28",
        "close": 85.400002,
        "direction_boundary": 102.0,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216878
      },
      {
        "date": "2025-03-07",
        "close": 84.599998,
        "direction_boundary": 104.5,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214811
      },
      {
        "date": "2025-03-14",
        "close": 83.5,
        "direction_boundary": 95.699997,
        "core_momentum": -0.127482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212872
      },
      {
        "date": "2025-03-21",
        "close": 83.900002,
        "direction_boundary": 94.5,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212896
      },
      {
        "date": "2025-03-28",
        "close": 81.599998,
        "direction_boundary": 95.5,
        "core_momentum": -0.14555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215065
      },
      {
        "date": "2025-04-04",
        "close": 79.099998,
        "direction_boundary": 97.400002,
        "core_momentum": -0.187885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218896
      },
      {
        "date": "2025-04-11",
        "close": 64.400002,
        "direction_boundary": 98.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2025-04-18",
        "close": 64.400002,
        "direction_boundary": 99.400002,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356957
      },
      {
        "date": "2025-04-25",
        "close": 65.599998,
        "direction_boundary": 93.599998,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35823
      },
      {
        "date": "2025-05-02",
        "close": 67.800003,
        "direction_boundary": 95.0,
        "core_momentum": -0.286316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2025-05-09",
        "close": 65.400002,
        "direction_boundary": 95.699997,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364391
      },
      {
        "date": "2025-05-16",
        "close": 63.400002,
        "direction_boundary": 94.300003,
        "core_momentum": -0.327678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364077
      },
      {
        "date": "2025-05-23",
        "close": 65.699997,
        "direction_boundary": 95.0,
        "core_momentum": -0.308421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365097
      },
      {
        "date": "2025-05-30",
        "close": 64.400002,
        "direction_boundary": 94.300003,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2025-06-06",
        "close": 64.5,
        "direction_boundary": 94.900002,
        "core_momentum": -0.320337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2025-06-13",
        "close": 64.5,
        "direction_boundary": 99.599998,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "direction_boundary": 97.099998,
        "core_momentum": -0.351184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2025-06-27",
        "close": 63.700001,
        "direction_boundary": 97.400002,
        "core_momentum": -0.345996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329872
      },
      {
        "date": "2025-07-04",
        "close": 66.300003,
        "direction_boundary": 83.5,
        "core_momentum": -0.205988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2025-07-11",
        "close": 66.199997,
        "direction_boundary": 84.699997,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333741
      },
      {
        "date": "2025-07-18",
        "close": 70.400002,
        "direction_boundary": 83.400002,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346609
      },
      {
        "date": "2025-07-25",
        "close": 73.5,
        "direction_boundary": 82.599998,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "direction_boundary": 81.300003,
        "core_momentum": -0.102091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351963
      },
      {
        "date": "2025-08-08",
        "close": 79.099998,
        "direction_boundary": 79.5,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367435
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36205
      },
      {
        "date": "2025-08-22",
        "close": 81.400002,
        "direction_boundary": 79.0,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374988
      },
      {
        "date": "2025-08-29",
        "close": 77.5,
        "direction_boundary": 79.599998,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380588
      },
      {
        "date": "2025-09-05",
        "close": 84.199997,
        "direction_boundary": 81.699997,
        "core_momentum": 0.0306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398928
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "direction_boundary": 79.800003,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40007
      },
      {
        "date": "2025-09-19",
        "close": 82.400002,
        "direction_boundary": 80.099998,
        "core_momentum": 0.028714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400043
      },
      {
        "date": "2025-09-26",
        "close": 82.5,
        "direction_boundary": 81.699997,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39813
      },
      {
        "date": "2025-10-03",
        "close": 82.400002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395544
      },
      {
        "date": "2025-10-10",
        "close": 81.900002,
        "direction_boundary": 82.400002,
        "core_momentum": -0.006068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260135
      },
      {
        "date": "2025-10-17",
        "close": 80.300003,
        "direction_boundary": 80.199997,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262961
      },
      {
        "date": "2025-10-24",
        "close": 78.900002,
        "direction_boundary": 78.400002,
        "core_momentum": 0.006378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2025-10-31",
        "close": 78.599998,
        "direction_boundary": 78.900002,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262684
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "direction_boundary": 77.880524,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258613
      },
      {
        "date": "2025-11-14",
        "close": 85.199997,
        "direction_boundary": 79.300003,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "direction_boundary": 75.800003,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351542
      },
      {
        "date": "2025-11-28",
        "close": 78.599998,
        "direction_boundary": 82.0,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357898
      },
      {
        "date": "2025-12-05",
        "close": 79.699997,
        "direction_boundary": 77.0,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357886
      },
      {
        "date": "2025-12-12",
        "close": 79.300003,
        "direction_boundary": 77.0,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358183
      },
      {
        "date": "2025-12-19",
        "close": 78.5,
        "direction_boundary": 73.699997,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356306
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "direction_boundary": 75.900002,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359626
      },
      {
        "date": "2026-01-02",
        "close": 80.400002,
        "direction_boundary": 77.699997,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359099
      },
      {
        "date": "2026-01-09",
        "close": 80.800003,
        "direction_boundary": 77.199997,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35889
      },
      {
        "date": "2026-01-16",
        "close": 80.900002,
        "direction_boundary": 76.900002,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350437
      },
      {
        "date": "2026-01-23",
        "close": 80.300003,
        "direction_boundary": 76.5,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346536
      },
      {
        "date": "2026-01-30",
        "close": 82.800003,
        "direction_boundary": 77.5,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348218
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337334
      },
      {
        "date": "2026-02-13",
        "close": 84.599998,
        "direction_boundary": 84.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334628
      },
      {
        "date": "2026-02-27",
        "close": 83.800003,
        "direction_boundary": 86.0,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321795
      },
      {
        "date": "2026-03-06",
        "close": 81.599998,
        "direction_boundary": 85.400002,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316239
      },
      {
        "date": "2026-03-13",
        "close": 79.699997,
        "direction_boundary": 84.599998,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295532
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 83.5,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297245
      },
      {
        "date": "2026-03-27",
        "close": 77.699997,
        "direction_boundary": 83.900002,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297561
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "direction_boundary": 81.599998,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297662
      },
      {
        "date": "2026-04-10",
        "close": 77.199997,
        "direction_boundary": 79.099998,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297746
      },
      {
        "date": "2026-04-17",
        "close": 76.599998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297797
      },
      {
        "date": "2026-04-24",
        "close": 80.699997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.253106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306079
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 65.599998,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305294
      },
      {
        "date": "2026-05-08",
        "close": 79.0,
        "direction_boundary": 67.800003,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305785
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "direction_boundary": 65.400002,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304319
      },
      {
        "date": "2026-05-22",
        "close": 80.5,
        "direction_boundary": 63.400002,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269517
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "direction_boundary": 65.699997,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192331
      },
      {
        "date": "2026-06-05",
        "close": 77.199997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172707
      },
      {
        "date": "2026-06-12",
        "close": 79.099998,
        "direction_boundary": 64.5,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175055
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "direction_boundary": 64.5,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175345
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174927
      },
      {
        "date": "2026-07-03",
        "close": 83.199997,
        "direction_boundary": 63.700001,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2026-07-10",
        "close": 83.099998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2026-07-17",
        "close": 79.900002,
        "direction_boundary": 66.199997,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193337
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 70.400002,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2026-07-31",
        "close": 79.199997,
        "direction_boundary": 73.5,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202535
      },
      {
        "date": "2026-08-07",
        "close": 79.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197627
      },
      {
        "date": "2026-08-14",
        "close": 79.699997,
        "direction_boundary": 79.099998,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.900002,
        "volume": 1438000
      },
      {
        "date": "2023-08-18",
        "close": 78.0,
        "volume": 1186000
      },
      {
        "date": "2023-08-25",
        "close": 77.699997,
        "volume": 687000
      },
      {
        "date": "2023-09-01",
        "close": 82.199997,
        "volume": 797000
      },
      {
        "date": "2023-09-08",
        "close": 80.900002,
        "volume": 655000
      },
      {
        "date": "2023-09-15",
        "close": 81.900002,
        "volume": 591000
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 421000
      },
      {
        "date": "2023-09-29",
        "close": 80.300003,
        "volume": 360000
      },
      {
        "date": "2023-10-06",
        "close": 82.400002,
        "volume": 684000
      },
      {
        "date": "2023-10-13",
        "close": 81.699997,
        "volume": 459000
      },
      {
        "date": "2023-10-20",
        "close": 80.900002,
        "volume": 495000
      },
      {
        "date": "2023-10-27",
        "close": 83.900002,
        "volume": 891000
      },
      {
        "date": "2023-11-03",
        "close": 84.099998,
        "volume": 920000
      },
      {
        "date": "2023-11-10",
        "close": 84.599998,
        "volume": 1450000
      },
      {
        "date": "2023-11-17",
        "close": 84.199997,
        "volume": 628000
      },
      {
        "date": "2023-11-24",
        "close": 89.5,
        "volume": 2442000
      },
      {
        "date": "2023-12-01",
        "close": 89.199997,
        "volume": 1259000
      },
      {
        "date": "2023-12-08",
        "close": 87.900002,
        "volume": 1234000
      },
      {
        "date": "2023-12-15",
        "close": 89.400002,
        "volume": 737000
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "volume": 2891000
      },
      {
        "date": "2023-12-29",
        "close": 96.199997,
        "volume": 1845000
      },
      {
        "date": "2024-01-05",
        "close": 94.699997,
        "volume": 876000
      },
      {
        "date": "2024-01-12",
        "close": 95.900002,
        "volume": 1219000
      },
      {
        "date": "2024-01-19",
        "close": 95.5,
        "volume": 1866678
      },
      {
        "date": "2024-01-26",
        "close": 93.599998,
        "volume": 1059000
      },
      {
        "date": "2024-02-02",
        "close": 94.0,
        "volume": 537000
      },
      {
        "date": "2024-02-09",
        "close": 94.400002,
        "volume": 318000
      },
      {
        "date": "2024-02-16",
        "close": 97.800003,
        "volume": 640000
      },
      {
        "date": "2024-02-23",
        "close": 102.0,
        "volume": 4747000
      },
      {
        "date": "2024-03-01",
        "close": 104.5,
        "volume": 1617000
      },
      {
        "date": "2024-03-08",
        "close": 95.699997,
        "volume": 3048000
      },
      {
        "date": "2024-03-15",
        "close": 94.5,
        "volume": 1062000
      },
      {
        "date": "2024-03-22",
        "close": 95.5,
        "volume": 556000
      },
      {
        "date": "2024-03-29",
        "close": 97.400002,
        "volume": 476000
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "volume": 614000
      },
      {
        "date": "2024-04-12",
        "close": 99.400002,
        "volume": 1243000
      },
      {
        "date": "2024-04-19",
        "close": 93.599998,
        "volume": 1666000
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 653000
      },
      {
        "date": "2024-05-03",
        "close": 95.699997,
        "volume": 536000
      },
      {
        "date": "2024-05-10",
        "close": 94.300003,
        "volume": 1208000
      },
      {
        "date": "2024-05-17",
        "close": 95.0,
        "volume": 1098000
      },
      {
        "date": "2024-05-24",
        "close": 94.300003,
        "volume": 711000
      },
      {
        "date": "2024-05-31",
        "close": 94.900002,
        "volume": 896000
      },
      {
        "date": "2024-06-07",
        "close": 99.599998,
        "volume": 1987000
      },
      {
        "date": "2024-06-14",
        "close": 97.099998,
        "volume": 1012000
      },
      {
        "date": "2024-06-21",
        "close": 97.400002,
        "volume": 1182000
      },
      {
        "date": "2024-06-28",
        "close": 83.5,
        "volume": 3590000
      },
      {
        "date": "2024-07-05",
        "close": 84.699997,
        "volume": 1747000
      },
      {
        "date": "2024-07-12",
        "close": 83.400002,
        "volume": 1387000
      },
      {
        "date": "2024-07-19",
        "close": 82.599998,
        "volume": 1412000
      },
      {
        "date": "2024-07-26",
        "close": 81.300003,
        "volume": 625000
      },
      {
        "date": "2024-08-02",
        "close": 79.5,
        "volume": 1276000
      },
      {
        "date": "2024-08-09",
        "close": 77.5,
        "volume": 1424000
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "volume": 735000
      },
      {
        "date": "2024-08-23",
        "close": 79.599998,
        "volume": 546000
      },
      {
        "date": "2024-08-30",
        "close": 81.699997,
        "volume": 996000
      },
      {
        "date": "2024-09-06",
        "close": 79.800003,
        "volume": 525000
      },
      {
        "date": "2024-09-13",
        "close": 80.099998,
        "volume": 277000
      },
      {
        "date": "2024-09-20",
        "close": 81.699997,
        "volume": 325000
      },
      {
        "date": "2024-09-27",
        "close": 82.400002,
        "volume": 405000
      },
      {
        "date": "2024-10-04",
        "close": 82.400002,
        "volume": 178000
      },
      {
        "date": "2024-10-11",
        "close": 80.199997,
        "volume": 456000
      },
      {
        "date": "2024-10-18",
        "close": 78.400002,
        "volume": 550000
      },
      {
        "date": "2024-10-25",
        "close": 78.900002,
        "volume": 488000
      },
      {
        "date": "2024-11-01",
        "close": 77.880524,
        "volume": 285059
      },
      {
        "date": "2024-11-08",
        "close": 79.300003,
        "volume": 694044
      },
      {
        "date": "2024-11-15",
        "close": 75.800003,
        "volume": 420000
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 1703772
      },
      {
        "date": "2024-11-29",
        "close": 77.0,
        "volume": 1699000
      },
      {
        "date": "2024-12-06",
        "close": 77.0,
        "volume": 961000
      },
      {
        "date": "2024-12-13",
        "close": 73.699997,
        "volume": 1591000
      },
      {
        "date": "2024-12-20",
        "close": 75.900002,
        "volume": 913000
      },
      {
        "date": "2024-12-27",
        "close": 77.699997,
        "volume": 1221000
      },
      {
        "date": "2025-01-03",
        "close": 77.199997,
        "volume": 613000
      },
      {
        "date": "2025-01-10",
        "close": 76.900002,
        "volume": 693000
      },
      {
        "date": "2025-01-17",
        "close": 76.5,
        "volume": 657000
      },
      {
        "date": "2025-01-24",
        "close": 77.5,
        "volume": 473000
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "volume": 805150
      },
      {
        "date": "2025-02-14",
        "close": 84.599998,
        "volume": 1691942
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "volume": 1336164
      },
      {
        "date": "2025-02-28",
        "close": 85.400002,
        "volume": 690484
      },
      {
        "date": "2025-03-07",
        "close": 84.599998,
        "volume": 774353
      },
      {
        "date": "2025-03-14",
        "close": 83.5,
        "volume": 1257813
      },
      {
        "date": "2025-03-21",
        "close": 83.900002,
        "volume": 1612364
      },
      {
        "date": "2025-03-28",
        "close": 81.599998,
        "volume": 564727
      },
      {
        "date": "2025-04-04",
        "close": 79.099998,
        "volume": 377384
      },
      {
        "date": "2025-04-11",
        "close": 64.400002,
        "volume": 1526629
      },
      {
        "date": "2025-04-18",
        "close": 64.400002,
        "volume": 797819
      },
      {
        "date": "2025-04-25",
        "close": 65.599998,
        "volume": 328452
      },
      {
        "date": "2025-05-02",
        "close": 67.800003,
        "volume": 656056
      },
      {
        "date": "2025-05-09",
        "close": 65.400002,
        "volume": 603137
      },
      {
        "date": "2025-05-16",
        "close": 63.400002,
        "volume": 570406
      },
      {
        "date": "2025-05-23",
        "close": 65.699997,
        "volume": 443239
      },
      {
        "date": "2025-05-30",
        "close": 64.400002,
        "volume": 382844
      },
      {
        "date": "2025-06-06",
        "close": 64.5,
        "volume": 418576
      },
      {
        "date": "2025-06-13",
        "close": 64.5,
        "volume": 873209
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "volume": 595191
      },
      {
        "date": "2025-06-27",
        "close": 63.700001,
        "volume": 361347
      },
      {
        "date": "2025-07-04",
        "close": 66.300003,
        "volume": 541083
      },
      {
        "date": "2025-07-11",
        "close": 66.199997,
        "volume": 352447
      },
      {
        "date": "2025-07-18",
        "close": 70.400002,
        "volume": 546003
      },
      {
        "date": "2025-07-25",
        "close": 73.5,
        "volume": 614575
      },
      {
        "date": "2025-08-01",
        "close": 73.0,
        "volume": 545956
      },
      {
        "date": "2025-08-08",
        "close": 79.099998,
        "volume": 1363715
      },
      {
        "date": "2025-08-15",
        "close": 76.0,
        "volume": 798497
      },
      {
        "date": "2025-08-22",
        "close": 81.400002,
        "volume": 1290635
      },
      {
        "date": "2025-08-29",
        "close": 77.5,
        "volume": 2970967
      },
      {
        "date": "2025-09-05",
        "close": 84.199997,
        "volume": 2442975
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "volume": 2275655
      },
      {
        "date": "2025-09-19",
        "close": 82.400002,
        "volume": 834756
      },
      {
        "date": "2025-09-26",
        "close": 82.5,
        "volume": 976285
      },
      {
        "date": "2025-10-03",
        "close": 82.400002,
        "volume": 699272
      },
      {
        "date": "2025-10-10",
        "close": 81.900002,
        "volume": 592803
      },
      {
        "date": "2025-10-17",
        "close": 80.300003,
        "volume": 1376065
      },
      {
        "date": "2025-10-24",
        "close": 78.900002,
        "volume": 519389
      },
      {
        "date": "2025-10-31",
        "close": 78.599998,
        "volume": 593395
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "volume": 497302
      },
      {
        "date": "2025-11-14",
        "close": 85.199997,
        "volume": 1199713
      },
      {
        "date": "2025-11-21",
        "close": 74.0,
        "volume": 4062208
      },
      {
        "date": "2025-11-28",
        "close": 78.599998,
        "volume": 1157098
      },
      {
        "date": "2025-12-05",
        "close": 79.699997,
        "volume": 406050
      },
      {
        "date": "2025-12-12",
        "close": 79.300003,
        "volume": 527738
      },
      {
        "date": "2025-12-19",
        "close": 78.5,
        "volume": 729535
      },
      {
        "date": "2025-12-26",
        "close": 82.0,
        "volume": 818062
      },
      {
        "date": "2026-01-02",
        "close": 80.400002,
        "volume": 497007
      },
      {
        "date": "2026-01-09",
        "close": 80.800003,
        "volume": 771518
      },
      {
        "date": "2026-01-16",
        "close": 80.900002,
        "volume": 856067
      },
      {
        "date": "2026-01-23",
        "close": 80.300003,
        "volume": 880158
      },
      {
        "date": "2026-01-30",
        "close": 82.800003,
        "volume": 1025120
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 1248720
      },
      {
        "date": "2026-02-13",
        "close": 84.599998,
        "volume": 774293
      },
      {
        "date": "2026-02-27",
        "close": 83.800003,
        "volume": 855160
      },
      {
        "date": "2026-03-06",
        "close": 81.599998,
        "volume": 1086220
      },
      {
        "date": "2026-03-13",
        "close": 79.699997,
        "volume": 745103
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 742263
      },
      {
        "date": "2026-03-27",
        "close": 77.699997,
        "volume": 547273
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "volume": 323053
      },
      {
        "date": "2026-04-10",
        "close": 77.199997,
        "volume": 362169
      },
      {
        "date": "2026-04-17",
        "close": 76.599998,
        "volume": 715855
      },
      {
        "date": "2026-04-24",
        "close": 80.699997,
        "volume": 1742099
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 570407
      },
      {
        "date": "2026-05-08",
        "close": 79.0,
        "volume": 724262
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "volume": 643010
      },
      {
        "date": "2026-05-22",
        "close": 80.5,
        "volume": 987416
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "volume": 825700
      },
      {
        "date": "2026-06-05",
        "close": 77.199997,
        "volume": 711111
      },
      {
        "date": "2026-06-12",
        "close": 79.099998,
        "volume": 836452
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "volume": 781182
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 539069
      },
      {
        "date": "2026-07-03",
        "close": 83.199997,
        "volume": 1271321
      },
      {
        "date": "2026-07-10",
        "close": 83.099998,
        "volume": 1157887
      },
      {
        "date": "2026-07-17",
        "close": 79.900002,
        "volume": 1006277
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 596782
      },
      {
        "date": "2026-07-31",
        "close": 79.199997,
        "volume": 627656
      },
      {
        "date": "2026-08-07",
        "close": 79.5,
        "volume": 287001
      },
      {
        "date": "2026-08-14",
        "close": 79.699997,
        "volume": 538052
      }
    ],
    "sharemaestro_context": {
      "trend": 80.056666,
      "fair_value": 81.789619,
      "market_activity": -0.567592,
      "market_dynamics": 0.056421,
      "relative_strength": -29.573749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.002478,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.049675,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.038482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.02019
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.017435
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.020356
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.062162
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.091594
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.078759
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.04047
      }
    ]
  }
}