{
  "ticker": {
    "uuid": "5ca3987d-1f33-4226-8475-390749f22909",
    "symbol": "SGR-UN",
    "name": "Slate Grocery REIT",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.234717,
    "boundary_margin": 0.269389,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1984,
    "volatility_stability": 1.3609,
    "risk_context": 0.504,
    "current_regime": {
      "move": 0.639185,
      "interruption": -0.108982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.883614,
        "direction_boundary": 10.663132,
        "core_momentum": -0.073104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158653
      },
      {
        "date": "2023-08-25",
        "close": 10.046531,
        "direction_boundary": 10.391912,
        "core_momentum": -0.033236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159727
      },
      {
        "date": "2023-09-01",
        "close": 9.950695,
        "direction_boundary": 10.05702,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159598
      },
      {
        "date": "2023-09-08",
        "close": 9.950695,
        "direction_boundary": 10.294073,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143115
      },
      {
        "date": "2023-09-15",
        "close": 10.138297,
        "direction_boundary": 10.207874,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125448
      },
      {
        "date": "2023-09-22",
        "close": 9.82563,
        "direction_boundary": 9.776857,
        "core_momentum": 0.004989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132978
      },
      {
        "date": "2023-09-29",
        "close": 8.759983,
        "direction_boundary": 9.518291,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2023-10-06",
        "close": 8.578636,
        "direction_boundary": 9.424191,
        "core_momentum": -0.089722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2023-10-13",
        "close": 8.484017,
        "direction_boundary": 9.778868,
        "core_momentum": -0.132413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19977
      },
      {
        "date": "2023-10-20",
        "close": 8.215934,
        "direction_boundary": 9.967063,
        "core_momentum": -0.175692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201804
      },
      {
        "date": "2023-10-27",
        "close": 7.727079,
        "direction_boundary": 10.39236,
        "core_momentum": -0.256465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214814
      },
      {
        "date": "2023-11-03",
        "close": 8.523684,
        "direction_boundary": 10.654722,
        "core_momentum": -0.200009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2023-11-10",
        "close": 8.380298,
        "direction_boundary": 11.179444,
        "core_momentum": -0.250383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2023-11-17",
        "close": 8.284704,
        "direction_boundary": 11.288759,
        "core_momentum": -0.26611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262545
      },
      {
        "date": "2023-11-24",
        "close": 8.444024,
        "direction_boundary": 11.441803,
        "core_momentum": -0.262002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2023-12-01",
        "close": 8.547932,
        "direction_boundary": 11.557858,
        "core_momentum": -0.260422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261377
      },
      {
        "date": "2023-12-08",
        "close": 8.644425,
        "direction_boundary": 11.726536,
        "core_momentum": -0.262832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262208
      },
      {
        "date": "2023-12-15",
        "close": 9.078659,
        "direction_boundary": 11.447855,
        "core_momentum": -0.206955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2023-12-22",
        "close": 9.641552,
        "direction_boundary": 11.169177,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2023-12-29",
        "close": 9.783206,
        "direction_boundary": 11.154634,
        "core_momentum": -0.122947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2024-01-05",
        "close": 9.815624,
        "direction_boundary": 11.309663,
        "core_momentum": -0.132103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277836
      },
      {
        "date": "2024-01-12",
        "close": 10.050682,
        "direction_boundary": 11.759985,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279403
      },
      {
        "date": "2024-01-19",
        "close": 10.131737,
        "direction_boundary": 11.656629,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278212
      },
      {
        "date": "2024-01-26",
        "close": 10.366791,
        "direction_boundary": 11.457309,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280188
      },
      {
        "date": "2024-02-02",
        "close": 10.217393,
        "direction_boundary": 11.989171,
        "core_momentum": -0.147782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27947
      },
      {
        "date": "2024-02-09",
        "close": 10.250063,
        "direction_boundary": 11.209205,
        "core_momentum": -0.085567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278784
      },
      {
        "date": "2024-02-16",
        "close": 9.825356,
        "direction_boundary": 11.298345,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283949
      },
      {
        "date": "2024-02-23",
        "close": 9.66201,
        "direction_boundary": 11.068072,
        "core_momentum": -0.127038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283796
      },
      {
        "date": "2024-03-01",
        "close": 9.265784,
        "direction_boundary": 11.103963,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289118
      },
      {
        "date": "2024-03-08",
        "close": 9.290491,
        "direction_boundary": 10.528202,
        "core_momentum": -0.117561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289192
      },
      {
        "date": "2024-03-15",
        "close": 9.199893,
        "direction_boundary": 9.982348,
        "core_momentum": -0.078384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287686
      },
      {
        "date": "2024-03-22",
        "close": 9.33991,
        "direction_boundary": 10.004783,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2024-03-29",
        "close": 9.496175,
        "direction_boundary": 10.296316,
        "core_momentum": -0.077711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235953
      },
      {
        "date": "2024-04-05",
        "close": 9.363243,
        "direction_boundary": 10.017629,
        "core_momentum": -0.065323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234751
      },
      {
        "date": "2024-04-12",
        "close": 9.138927,
        "direction_boundary": 10.017629,
        "core_momentum": -0.087716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237069
      },
      {
        "date": "2024-04-19",
        "close": 9.055844,
        "direction_boundary": 10.092949,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232386
      },
      {
        "date": "2024-04-26",
        "close": 9.172158,
        "direction_boundary": 10.05496,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212769
      },
      {
        "date": "2024-05-03",
        "close": 9.229157,
        "direction_boundary": 9.971485,
        "core_momentum": -0.074445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166936
      },
      {
        "date": "2024-05-10",
        "close": 9.103419,
        "direction_boundary": 9.880421,
        "core_momentum": -0.078641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166216
      },
      {
        "date": "2024-05-17",
        "close": 9.279453,
        "direction_boundary": 9.857656,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166241
      },
      {
        "date": "2024-05-24",
        "close": 9.346514,
        "direction_boundary": 9.637583,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164955
      },
      {
        "date": "2024-05-31",
        "close": 9.168487,
        "direction_boundary": 9.887531,
        "core_momentum": -0.072722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167529
      },
      {
        "date": "2024-06-07",
        "close": 9.515264,
        "direction_boundary": 9.910471,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173895
      },
      {
        "date": "2024-06-14",
        "close": 9.413767,
        "direction_boundary": 10.055766,
        "core_momentum": -0.063844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162089
      },
      {
        "date": "2024-06-21",
        "close": 9.253064,
        "direction_boundary": 9.704002,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2024-06-28",
        "close": 9.345327,
        "direction_boundary": 10.037408,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139067
      },
      {
        "date": "2024-07-05",
        "close": 9.396536,
        "direction_boundary": 10.129848,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139256
      },
      {
        "date": "2024-07-12",
        "close": 9.763524,
        "direction_boundary": 10.253101,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14591
      },
      {
        "date": "2024-07-19",
        "close": 10.053694,
        "direction_boundary": 10.453385,
        "core_momentum": -0.038236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151447
      },
      {
        "date": "2024-07-26",
        "close": 10.275592,
        "direction_boundary": 10.41891,
        "core_momentum": -0.013756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151116
      },
      {
        "date": "2024-08-02",
        "close": 10.119921,
        "direction_boundary": 10.209447,
        "core_momentum": -0.008769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15126
      },
      {
        "date": "2024-08-09",
        "close": 10.248998,
        "direction_boundary": 10.069803,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152274
      },
      {
        "date": "2024-08-16",
        "close": 10.395288,
        "direction_boundary": 9.883614,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140581
      },
      {
        "date": "2024-08-23",
        "close": 10.662056,
        "direction_boundary": 10.046531,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-08-30",
        "close": 10.848772,
        "direction_boundary": 9.950695,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2024-09-06",
        "close": 11.056899,
        "direction_boundary": 9.950695,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2024-09-13",
        "close": 12.262321,
        "direction_boundary": 10.138297,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2024-09-20",
        "close": 12.184272,
        "direction_boundary": 9.82563,
        "core_momentum": 0.24005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2024-09-27",
        "close": 12.215684,
        "direction_boundary": 8.759983,
        "core_momentum": 0.394487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2024-10-04",
        "close": 11.962466,
        "direction_boundary": 8.578636,
        "core_momentum": 0.394448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2024-10-11",
        "close": 11.997393,
        "direction_boundary": 8.484017,
        "core_momentum": 0.414117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180189
      },
      {
        "date": "2024-10-18",
        "close": 12.355393,
        "direction_boundary": 8.215934,
        "core_momentum": 0.503833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-10-25",
        "close": 12.189489,
        "direction_boundary": 7.727079,
        "core_momentum": 0.577503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2024-11-01",
        "close": 11.70726,
        "direction_boundary": 8.523684,
        "core_momentum": 0.373498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2024-11-08",
        "close": 12.217418,
        "direction_boundary": 8.380298,
        "core_momentum": 0.457874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2024-11-15",
        "close": 12.252601,
        "direction_boundary": 8.284704,
        "core_momentum": 0.478943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2024-11-22",
        "close": 12.982656,
        "direction_boundary": 8.444024,
        "core_momentum": 0.537496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2024-11-29",
        "close": 13.247415,
        "direction_boundary": 8.547932,
        "core_momentum": 0.54978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20432
      },
      {
        "date": "2024-12-06",
        "close": 12.972903,
        "direction_boundary": 8.644425,
        "core_momentum": 0.500725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2024-12-13",
        "close": 12.955195,
        "direction_boundary": 9.078659,
        "core_momentum": 0.426994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-12-20",
        "close": 12.441592,
        "direction_boundary": 9.641552,
        "core_momentum": 0.290414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2024-12-27",
        "close": 12.308762,
        "direction_boundary": 9.783206,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21665
      },
      {
        "date": "2025-01-03",
        "close": 12.365768,
        "direction_boundary": 9.815624,
        "core_momentum": 0.259805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2025-01-10",
        "close": 11.883986,
        "direction_boundary": 10.050682,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223624
      },
      {
        "date": "2025-01-17",
        "close": 11.80369,
        "direction_boundary": 10.131737,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222204
      },
      {
        "date": "2025-01-24",
        "close": 12.481754,
        "direction_boundary": 10.366791,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2025-01-31",
        "close": 12.627381,
        "direction_boundary": 10.217393,
        "core_momentum": 0.235871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2025-02-07",
        "close": 12.609406,
        "direction_boundary": 10.250063,
        "core_momentum": 0.230178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229833
      },
      {
        "date": "2025-02-14",
        "close": 12.73523,
        "direction_boundary": 9.825356,
        "core_momentum": 0.29616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229679
      },
      {
        "date": "2025-02-21",
        "close": 12.843078,
        "direction_boundary": 9.66201,
        "core_momentum": 0.329235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228291
      },
      {
        "date": "2025-02-28",
        "close": 12.926872,
        "direction_boundary": 9.265784,
        "core_momentum": 0.395119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227817
      },
      {
        "date": "2025-03-07",
        "close": 12.745824,
        "direction_boundary": 9.290491,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228876
      },
      {
        "date": "2025-03-14",
        "close": 12.673405,
        "direction_boundary": 9.199893,
        "core_momentum": 0.37756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180292
      },
      {
        "date": "2025-03-21",
        "close": 12.646247,
        "direction_boundary": 9.33991,
        "core_momentum": 0.354001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2025-03-28",
        "close": 12.791086,
        "direction_boundary": 9.496175,
        "core_momentum": 0.346972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2025-04-04",
        "close": 12.201093,
        "direction_boundary": 9.363243,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190565
      },
      {
        "date": "2025-04-11",
        "close": 12.000477,
        "direction_boundary": 9.138927,
        "core_momentum": 0.313117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2025-04-18",
        "close": 12.675276,
        "direction_boundary": 9.055844,
        "core_momentum": 0.399679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2025-04-25",
        "close": 12.666158,
        "direction_boundary": 9.172158,
        "core_momentum": 0.380935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201635
      },
      {
        "date": "2025-05-02",
        "close": 13.133575,
        "direction_boundary": 9.229157,
        "core_momentum": 0.423053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2025-05-09",
        "close": 13.436658,
        "direction_boundary": 9.103419,
        "core_momentum": 0.476001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2025-05-16",
        "close": 13.748925,
        "direction_boundary": 9.279453,
        "core_momentum": 0.481653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2025-05-23",
        "close": 13.354,
        "direction_boundary": 9.346514,
        "core_momentum": 0.428768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183078
      },
      {
        "date": "2025-05-30",
        "close": 13.729207,
        "direction_boundary": 9.168487,
        "core_momentum": 0.497434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2025-06-06",
        "close": 13.590527,
        "direction_boundary": 9.515264,
        "core_momentum": 0.428287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-06-13",
        "close": 13.424111,
        "direction_boundary": 9.413767,
        "core_momentum": 0.426008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-06-20",
        "close": 13.303924,
        "direction_boundary": 9.253064,
        "core_momentum": 0.437786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2025-06-27",
        "close": 13.377887,
        "direction_boundary": 9.345327,
        "core_momentum": 0.431506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2025-07-04",
        "close": 13.431874,
        "direction_boundary": 9.396536,
        "core_momentum": 0.42945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2025-07-11",
        "close": 13.310865,
        "direction_boundary": 9.763524,
        "core_momentum": 0.363326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2025-07-18",
        "close": 13.459798,
        "direction_boundary": 10.053694,
        "core_momentum": 0.338791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2025-07-25",
        "close": 13.376023,
        "direction_boundary": 10.275592,
        "core_momentum": 0.301728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2025-08-01",
        "close": 13.281583,
        "direction_boundary": 10.119921,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2025-08-08",
        "close": 13.234717,
        "direction_boundary": 10.248998,
        "core_momentum": 0.291318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145977
      },
      {
        "date": "2025-08-15",
        "close": 13.234717,
        "direction_boundary": 10.395288,
        "core_momentum": 0.273146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145528
      },
      {
        "date": "2025-08-22",
        "close": 13.544026,
        "direction_boundary": 10.662056,
        "core_momentum": 0.270302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2025-08-29",
        "close": 13.44057,
        "direction_boundary": 10.848772,
        "core_momentum": 0.238902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148774
      },
      {
        "date": "2025-09-05",
        "close": 13.525517,
        "direction_boundary": 11.056899,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147176
      },
      {
        "date": "2025-09-12",
        "close": 13.695412,
        "direction_boundary": 12.262321,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2025-09-19",
        "close": 13.969131,
        "direction_boundary": 12.184272,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-09-26",
        "close": 13.893622,
        "direction_boundary": 12.215684,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2025-10-03",
        "close": 13.960145,
        "direction_boundary": 11.962466,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2025-10-10",
        "close": 13.627534,
        "direction_boundary": 11.997393,
        "core_momentum": 0.135875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2025-10-17",
        "close": 13.941138,
        "direction_boundary": 12.355393,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2025-10-24",
        "close": 14.463814,
        "direction_boundary": 12.189489,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-10-31",
        "close": 13.979912,
        "direction_boundary": 11.70726,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2025-11-07",
        "close": 14.14258,
        "direction_boundary": 12.217418,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2025-11-14",
        "close": 14.343523,
        "direction_boundary": 12.252601,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2025-11-21",
        "close": 14.496623,
        "direction_boundary": 12.982656,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113911
      },
      {
        "date": "2025-11-28",
        "close": 14.584091,
        "direction_boundary": 13.247415,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108398
      },
      {
        "date": "2025-12-05",
        "close": 14.179512,
        "direction_boundary": 12.972903,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2025-12-12",
        "close": 14.401064,
        "direction_boundary": 12.955195,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2025-12-19",
        "close": 14.603354,
        "direction_boundary": 12.441592,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2025-12-26",
        "close": 14.584091,
        "direction_boundary": 12.308762,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2026-01-02",
        "close": 14.805051,
        "direction_boundary": 12.365768,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2026-01-09",
        "close": 15.260741,
        "direction_boundary": 11.883986,
        "core_momentum": 0.284143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120045
      },
      {
        "date": "2026-01-16",
        "close": 15.464346,
        "direction_boundary": 11.80369,
        "core_momentum": 0.310128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-01-23",
        "close": 15.493432,
        "direction_boundary": 12.481754,
        "core_momentum": 0.241286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119247
      },
      {
        "date": "2026-01-30",
        "close": 15.102081,
        "direction_boundary": 12.627381,
        "core_momentum": 0.195979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2026-02-06",
        "close": 15.570363,
        "direction_boundary": 12.609406,
        "core_momentum": 0.234821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2026-02-13",
        "close": 15.121595,
        "direction_boundary": 12.73523,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2026-02-20",
        "close": 15.453294,
        "direction_boundary": 12.843078,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2026-02-27",
        "close": 15.596598,
        "direction_boundary": 12.926872,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2026-03-06",
        "close": 15.302136,
        "direction_boundary": 12.745824,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2026-03-13",
        "close": 14.899708,
        "direction_boundary": 12.673405,
        "core_momentum": 0.175667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2026-03-20",
        "close": 14.7034,
        "direction_boundary": 12.646247,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2026-03-27",
        "close": 14.7034,
        "direction_boundary": 12.791086,
        "core_momentum": 0.149504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2026-04-03",
        "close": 15.38473,
        "direction_boundary": 12.201093,
        "core_momentum": 0.26093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158635
      },
      {
        "date": "2026-04-10",
        "close": 15.592232,
        "direction_boundary": 12.000477,
        "core_momentum": 0.299301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2026-04-17",
        "close": 16.234497,
        "direction_boundary": 12.675276,
        "core_momentum": 0.2808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2026-04-24",
        "close": 16.145567,
        "direction_boundary": 12.666158,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154049
      },
      {
        "date": "2026-05-01",
        "close": 16.032103,
        "direction_boundary": 13.133575,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2026-05-08",
        "close": 16.200134,
        "direction_boundary": 13.436658,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2026-05-15",
        "close": 15.280907,
        "direction_boundary": 13.748925,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2026-05-22",
        "close": 16.635036,
        "direction_boundary": 13.354,
        "core_momentum": 0.245697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2026-05-29",
        "close": 17.050039,
        "direction_boundary": 13.729207,
        "core_momentum": 0.241881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2026-06-05",
        "close": 17.159399,
        "direction_boundary": 13.590527,
        "core_momentum": 0.2626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2026-06-12",
        "close": 17.258818,
        "direction_boundary": 13.424111,
        "core_momentum": 0.285658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2026-06-19",
        "close": 17.169342,
        "direction_boundary": 13.303924,
        "core_momentum": 0.290547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2026-06-26",
        "close": 17.386721,
        "direction_boundary": 13.377887,
        "core_momentum": 0.299661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2026-07-03",
        "close": 17.607962,
        "direction_boundary": 13.431874,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2026-07-10",
        "close": 17.568193,
        "direction_boundary": 13.310865,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2026-07-17",
        "close": 17.438944,
        "direction_boundary": 13.459798,
        "core_momentum": 0.295632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197246
      },
      {
        "date": "2026-07-24",
        "close": 17.448883,
        "direction_boundary": 13.376023,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "direction_boundary": 13.281583,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "direction_boundary": 13.234717,
        "core_momentum": 0.269389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.883614,
        "volume": 404400
      },
      {
        "date": "2023-08-25",
        "close": 10.046531,
        "volume": 351600
      },
      {
        "date": "2023-09-01",
        "close": 9.950695,
        "volume": 461800
      },
      {
        "date": "2023-09-08",
        "close": 9.950695,
        "volume": 321200
      },
      {
        "date": "2023-09-15",
        "close": 10.138297,
        "volume": 430000
      },
      {
        "date": "2023-09-22",
        "close": 9.82563,
        "volume": 322600
      },
      {
        "date": "2023-09-29",
        "close": 8.759983,
        "volume": 1090500
      },
      {
        "date": "2023-10-06",
        "close": 8.578636,
        "volume": 749200
      },
      {
        "date": "2023-10-13",
        "close": 8.484017,
        "volume": 308600
      },
      {
        "date": "2023-10-20",
        "close": 8.215934,
        "volume": 385000
      },
      {
        "date": "2023-10-27",
        "close": 7.727079,
        "volume": 940700
      },
      {
        "date": "2023-11-03",
        "close": 8.523684,
        "volume": 479500
      },
      {
        "date": "2023-11-10",
        "close": 8.380298,
        "volume": 625200
      },
      {
        "date": "2023-11-17",
        "close": 8.284704,
        "volume": 628500
      },
      {
        "date": "2023-11-24",
        "close": 8.444024,
        "volume": 368100
      },
      {
        "date": "2023-12-01",
        "close": 8.547932,
        "volume": 790900
      },
      {
        "date": "2023-12-08",
        "close": 8.644425,
        "volume": 690500
      },
      {
        "date": "2023-12-15",
        "close": 9.078659,
        "volume": 696600
      },
      {
        "date": "2023-12-22",
        "close": 9.641552,
        "volume": 586000
      },
      {
        "date": "2023-12-29",
        "close": 9.783206,
        "volume": 277100
      },
      {
        "date": "2024-01-05",
        "close": 9.815624,
        "volume": 355400
      },
      {
        "date": "2024-01-12",
        "close": 10.050682,
        "volume": 422400
      },
      {
        "date": "2024-01-19",
        "close": 10.131737,
        "volume": 529500
      },
      {
        "date": "2024-01-26",
        "close": 10.366791,
        "volume": 384400
      },
      {
        "date": "2024-02-02",
        "close": 10.217393,
        "volume": 497200
      },
      {
        "date": "2024-02-09",
        "close": 10.250063,
        "volume": 342700
      },
      {
        "date": "2024-02-16",
        "close": 9.825356,
        "volume": 563000
      },
      {
        "date": "2024-02-23",
        "close": 9.66201,
        "volume": 278700
      },
      {
        "date": "2024-03-01",
        "close": 9.265784,
        "volume": 638900
      },
      {
        "date": "2024-03-08",
        "close": 9.290491,
        "volume": 351700
      },
      {
        "date": "2024-03-15",
        "close": 9.199893,
        "volume": 808600
      },
      {
        "date": "2024-03-22",
        "close": 9.33991,
        "volume": 522200
      },
      {
        "date": "2024-03-29",
        "close": 9.496175,
        "volume": 384100
      },
      {
        "date": "2024-04-05",
        "close": 9.363243,
        "volume": 562900
      },
      {
        "date": "2024-04-12",
        "close": 9.138927,
        "volume": 487700
      },
      {
        "date": "2024-04-19",
        "close": 9.055844,
        "volume": 516100
      },
      {
        "date": "2024-04-26",
        "close": 9.172158,
        "volume": 315100
      },
      {
        "date": "2024-05-03",
        "close": 9.229157,
        "volume": 565500
      },
      {
        "date": "2024-05-10",
        "close": 9.103419,
        "volume": 546200
      },
      {
        "date": "2024-05-17",
        "close": 9.279453,
        "volume": 355200
      },
      {
        "date": "2024-05-24",
        "close": 9.346514,
        "volume": 184800
      },
      {
        "date": "2024-05-31",
        "close": 9.168487,
        "volume": 324200
      },
      {
        "date": "2024-06-07",
        "close": 9.515264,
        "volume": 528200
      },
      {
        "date": "2024-06-14",
        "close": 9.413767,
        "volume": 453500
      },
      {
        "date": "2024-06-21",
        "close": 9.253064,
        "volume": 334600
      },
      {
        "date": "2024-06-28",
        "close": 9.345327,
        "volume": 558500
      },
      {
        "date": "2024-07-05",
        "close": 9.396536,
        "volume": 186600
      },
      {
        "date": "2024-07-12",
        "close": 9.763524,
        "volume": 537700
      },
      {
        "date": "2024-07-19",
        "close": 10.053694,
        "volume": 426600
      },
      {
        "date": "2024-07-26",
        "close": 10.275592,
        "volume": 613800
      },
      {
        "date": "2024-08-02",
        "close": 10.119921,
        "volume": 649100
      },
      {
        "date": "2024-08-09",
        "close": 10.248998,
        "volume": 393500
      },
      {
        "date": "2024-08-16",
        "close": 10.395288,
        "volume": 408300
      },
      {
        "date": "2024-08-23",
        "close": 10.662056,
        "volume": 446600
      },
      {
        "date": "2024-08-30",
        "close": 10.848772,
        "volume": 763500
      },
      {
        "date": "2024-09-06",
        "close": 11.056899,
        "volume": 454000
      },
      {
        "date": "2024-09-13",
        "close": 12.262321,
        "volume": 874800
      },
      {
        "date": "2024-09-20",
        "close": 12.184272,
        "volume": 706400
      },
      {
        "date": "2024-09-27",
        "close": 12.215684,
        "volume": 783100
      },
      {
        "date": "2024-10-04",
        "close": 11.962466,
        "volume": 615700
      },
      {
        "date": "2024-10-11",
        "close": 11.997393,
        "volume": 531800
      },
      {
        "date": "2024-10-18",
        "close": 12.355393,
        "volume": 354600
      },
      {
        "date": "2024-10-25",
        "close": 12.189489,
        "volume": 398200
      },
      {
        "date": "2024-11-01",
        "close": 11.70726,
        "volume": 389300
      },
      {
        "date": "2024-11-08",
        "close": 12.217418,
        "volume": 484300
      },
      {
        "date": "2024-11-15",
        "close": 12.252601,
        "volume": 447300
      },
      {
        "date": "2024-11-22",
        "close": 12.982656,
        "volume": 644000
      },
      {
        "date": "2024-11-29",
        "close": 13.247415,
        "volume": 473000
      },
      {
        "date": "2024-12-06",
        "close": 12.972903,
        "volume": 319300
      },
      {
        "date": "2024-12-13",
        "close": 12.955195,
        "volume": 233800
      },
      {
        "date": "2024-12-20",
        "close": 12.441592,
        "volume": 614700
      },
      {
        "date": "2024-12-27",
        "close": 12.308762,
        "volume": 211500
      },
      {
        "date": "2025-01-03",
        "close": 12.365768,
        "volume": 317900
      },
      {
        "date": "2025-01-10",
        "close": 11.883986,
        "volume": 518200
      },
      {
        "date": "2025-01-17",
        "close": 11.80369,
        "volume": 627900
      },
      {
        "date": "2025-01-24",
        "close": 12.481754,
        "volume": 456300
      },
      {
        "date": "2025-01-31",
        "close": 12.627381,
        "volume": 598600
      },
      {
        "date": "2025-02-07",
        "close": 12.609406,
        "volume": 748300
      },
      {
        "date": "2025-02-14",
        "close": 12.73523,
        "volume": 489900
      },
      {
        "date": "2025-02-21",
        "close": 12.843078,
        "volume": 435400
      },
      {
        "date": "2025-02-28",
        "close": 12.926872,
        "volume": 357500
      },
      {
        "date": "2025-03-07",
        "close": 12.745824,
        "volume": 432700
      },
      {
        "date": "2025-03-14",
        "close": 12.673405,
        "volume": 480200
      },
      {
        "date": "2025-03-21",
        "close": 12.646247,
        "volume": 703000
      },
      {
        "date": "2025-03-28",
        "close": 12.791086,
        "volume": 332000
      },
      {
        "date": "2025-04-04",
        "close": 12.201093,
        "volume": 821800
      },
      {
        "date": "2025-04-11",
        "close": 12.000477,
        "volume": 790100
      },
      {
        "date": "2025-04-18",
        "close": 12.675276,
        "volume": 358200
      },
      {
        "date": "2025-04-25",
        "close": 12.666158,
        "volume": 426800
      },
      {
        "date": "2025-05-02",
        "close": 13.133575,
        "volume": 636500
      },
      {
        "date": "2025-05-09",
        "close": 13.436658,
        "volume": 508900
      },
      {
        "date": "2025-05-16",
        "close": 13.748925,
        "volume": 360600
      },
      {
        "date": "2025-05-23",
        "close": 13.354,
        "volume": 324200
      },
      {
        "date": "2025-05-30",
        "close": 13.729207,
        "volume": 404200
      },
      {
        "date": "2025-06-06",
        "close": 13.590527,
        "volume": 306600
      },
      {
        "date": "2025-06-13",
        "close": 13.424111,
        "volume": 436900
      },
      {
        "date": "2025-06-20",
        "close": 13.303924,
        "volume": 268000
      },
      {
        "date": "2025-06-27",
        "close": 13.377887,
        "volume": 517600
      },
      {
        "date": "2025-07-04",
        "close": 13.431874,
        "volume": 295800
      },
      {
        "date": "2025-07-11",
        "close": 13.310865,
        "volume": 428600
      },
      {
        "date": "2025-07-18",
        "close": 13.459798,
        "volume": 366100
      },
      {
        "date": "2025-07-25",
        "close": 13.376023,
        "volume": 295400
      },
      {
        "date": "2025-08-01",
        "close": 13.281583,
        "volume": 465800
      },
      {
        "date": "2025-08-08",
        "close": 13.234717,
        "volume": 326300
      },
      {
        "date": "2025-08-15",
        "close": 13.234717,
        "volume": 409900
      },
      {
        "date": "2025-08-22",
        "close": 13.544026,
        "volume": 605300
      },
      {
        "date": "2025-08-29",
        "close": 13.44057,
        "volume": 631800
      },
      {
        "date": "2025-09-05",
        "close": 13.525517,
        "volume": 555600
      },
      {
        "date": "2025-09-12",
        "close": 13.695412,
        "volume": 417200
      },
      {
        "date": "2025-09-19",
        "close": 13.969131,
        "volume": 765400
      },
      {
        "date": "2025-09-26",
        "close": 13.893622,
        "volume": 491000
      },
      {
        "date": "2025-10-03",
        "close": 13.960145,
        "volume": 786400
      },
      {
        "date": "2025-10-10",
        "close": 13.627534,
        "volume": 649700
      },
      {
        "date": "2025-10-17",
        "close": 13.941138,
        "volume": 452900
      },
      {
        "date": "2025-10-24",
        "close": 14.463814,
        "volume": 799700
      },
      {
        "date": "2025-10-31",
        "close": 13.979912,
        "volume": 699500
      },
      {
        "date": "2025-11-07",
        "close": 14.14258,
        "volume": 727900
      },
      {
        "date": "2025-11-14",
        "close": 14.343523,
        "volume": 727900
      },
      {
        "date": "2025-11-21",
        "close": 14.496623,
        "volume": 579300
      },
      {
        "date": "2025-11-28",
        "close": 14.584091,
        "volume": 529500
      },
      {
        "date": "2025-12-05",
        "close": 14.179512,
        "volume": 500200
      },
      {
        "date": "2025-12-12",
        "close": 14.401064,
        "volume": 483800
      },
      {
        "date": "2025-12-19",
        "close": 14.603354,
        "volume": 763300
      },
      {
        "date": "2025-12-26",
        "close": 14.584091,
        "volume": 180000
      },
      {
        "date": "2026-01-02",
        "close": 14.805051,
        "volume": 330800
      },
      {
        "date": "2026-01-09",
        "close": 15.260741,
        "volume": 349800
      },
      {
        "date": "2026-01-16",
        "close": 15.464346,
        "volume": 456500
      },
      {
        "date": "2026-01-23",
        "close": 15.493432,
        "volume": 373700
      },
      {
        "date": "2026-01-30",
        "close": 15.102081,
        "volume": 487500
      },
      {
        "date": "2026-02-06",
        "close": 15.570363,
        "volume": 346300
      },
      {
        "date": "2026-02-13",
        "close": 15.121595,
        "volume": 1017500
      },
      {
        "date": "2026-02-20",
        "close": 15.453294,
        "volume": 414600
      },
      {
        "date": "2026-02-27",
        "close": 15.596598,
        "volume": 594300
      },
      {
        "date": "2026-03-06",
        "close": 15.302136,
        "volume": 455500
      },
      {
        "date": "2026-03-13",
        "close": 14.899708,
        "volume": 494900
      },
      {
        "date": "2026-03-20",
        "close": 14.7034,
        "volume": 744000
      },
      {
        "date": "2026-03-27",
        "close": 14.7034,
        "volume": 516300
      },
      {
        "date": "2026-04-03",
        "close": 15.38473,
        "volume": 449200
      },
      {
        "date": "2026-04-10",
        "close": 15.592232,
        "volume": 396900
      },
      {
        "date": "2026-04-17",
        "close": 16.234497,
        "volume": 762800
      },
      {
        "date": "2026-04-24",
        "close": 16.145567,
        "volume": 411300
      },
      {
        "date": "2026-05-01",
        "close": 16.032103,
        "volume": 480600
      },
      {
        "date": "2026-05-08",
        "close": 16.200134,
        "volume": 353500
      },
      {
        "date": "2026-05-15",
        "close": 15.280907,
        "volume": 616100
      },
      {
        "date": "2026-05-22",
        "close": 16.635036,
        "volume": 803200
      },
      {
        "date": "2026-05-29",
        "close": 17.050039,
        "volume": 793400
      },
      {
        "date": "2026-06-05",
        "close": 17.159399,
        "volume": 143800
      },
      {
        "date": "2026-06-12",
        "close": 17.258818,
        "volume": 66300
      },
      {
        "date": "2026-06-19",
        "close": 17.169342,
        "volume": 53800
      },
      {
        "date": "2026-06-26",
        "close": 17.386721,
        "volume": 89800
      },
      {
        "date": "2026-07-03",
        "close": 17.607962,
        "volume": 45300
      },
      {
        "date": "2026-07-10",
        "close": 17.568193,
        "volume": 436800
      },
      {
        "date": "2026-07-17",
        "close": 17.438944,
        "volume": 690000
      },
      {
        "date": "2026-07-24",
        "close": 17.448883,
        "volume": 249000
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "volume": 344600
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "volume": 869100
      }
    ],
    "sharemaestro_context": {
      "trend": 16.175462,
      "fair_value": 12.42994,
      "market_activity": 29.726752,
      "market_dynamics": 0.597081,
      "relative_strength": -2.133403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012904,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052691,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087015,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.234266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.047915
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.009801
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000864
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.472422
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.058674
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.034358
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.031939
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.026933
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.155244
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639185
      }
    ]
  }
}