{
  "ticker": {
    "uuid": "5ca76407-02bb-46e1-aabb-74e6da66cf7e",
    "symbol": "3153",
    "name": "Yashima Denki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2995.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2050.14502,
    "boundary_margin": 0.460872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279498,
    "volatility_stability": 0.7224,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 0.734213,
      "interruption": -0.228848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1195.863525,
        "direction_boundary": 972.034607,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203924
      },
      {
        "date": "2023-08-25",
        "close": 1199.659912,
        "direction_boundary": 957.151733,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203548
      },
      {
        "date": "2023-09-01",
        "close": 1249.962158,
        "direction_boundary": 936.687866,
        "core_momentum": 0.334449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2023-09-08",
        "close": 1234.776611,
        "direction_boundary": 942.268982,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202378
      },
      {
        "date": "2023-09-15",
        "close": 1238.572876,
        "direction_boundary": 929.246521,
        "core_momentum": 0.332879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19944
      },
      {
        "date": "2023-09-22",
        "close": 1306.907959,
        "direction_boundary": 942.268982,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209485
      },
      {
        "date": "2023-09-29",
        "close": 1265.147705,
        "direction_boundary": 886.458313,
        "core_momentum": 0.427194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210615
      },
      {
        "date": "2023-10-06",
        "close": 1223.387329,
        "direction_boundary": 927.386047,
        "core_momentum": 0.319178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216411
      },
      {
        "date": "2023-10-13",
        "close": 1207.252686,
        "direction_boundary": 931.106812,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217502
      },
      {
        "date": "2023-10-20",
        "close": 1188.270752,
        "direction_boundary": 932.967163,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197764
      },
      {
        "date": "2023-10-27",
        "close": 1186.372559,
        "direction_boundary": 934.827515,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197764
      },
      {
        "date": "2023-11-03",
        "close": 1189.219849,
        "direction_boundary": 932.967163,
        "core_momentum": 0.274664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194566
      },
      {
        "date": "2023-11-10",
        "close": 1227.183716,
        "direction_boundary": 944.129272,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196254
      },
      {
        "date": "2023-11-17",
        "close": 1213.896362,
        "direction_boundary": 953.43103,
        "core_momentum": 0.273187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2023-11-24",
        "close": 1218.641846,
        "direction_boundary": 966.453491,
        "core_momentum": 0.260942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2023-12-01",
        "close": 1206.303711,
        "direction_boundary": 930.176575,
        "core_momentum": 0.296855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19359
      },
      {
        "date": "2023-12-08",
        "close": 1189.219849,
        "direction_boundary": 939.478394,
        "core_momentum": 0.26583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193343
      },
      {
        "date": "2023-12-15",
        "close": 1174.983398,
        "direction_boundary": 951.570679,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186805
      },
      {
        "date": "2023-12-22",
        "close": 1224.336426,
        "direction_boundary": 994.358765,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196478
      },
      {
        "date": "2023-12-29",
        "close": 1256.605835,
        "direction_boundary": 1009.241516,
        "core_momentum": 0.245099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199117
      },
      {
        "date": "2024-01-05",
        "close": 1279.384277,
        "direction_boundary": 974.825134,
        "core_momentum": 0.312424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195633
      },
      {
        "date": "2024-01-12",
        "close": 1292.671509,
        "direction_boundary": 959.012146,
        "core_momentum": 0.34792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193587
      },
      {
        "date": "2024-01-19",
        "close": 1273.689575,
        "direction_boundary": 993.428711,
        "core_momentum": 0.282115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19322
      },
      {
        "date": "2024-01-26",
        "close": 1251.860229,
        "direction_boundary": 1011.10199,
        "core_momentum": 0.238115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194658
      },
      {
        "date": "2024-02-02",
        "close": 1249.962158,
        "direction_boundary": 1004.59082,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167583
      },
      {
        "date": "2024-02-09",
        "close": 1223.387329,
        "direction_boundary": 1032.496216,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164081
      },
      {
        "date": "2024-02-16",
        "close": 1252.809448,
        "direction_boundary": 1040.867554,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162438
      },
      {
        "date": "2024-02-23",
        "close": 1488.185669,
        "direction_boundary": 1037.146851,
        "core_momentum": 0.434884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2024-03-01",
        "close": 1457.814575,
        "direction_boundary": 1052.959961,
        "core_momentum": 0.384492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2024-03-08",
        "close": 1519.505981,
        "direction_boundary": 1103.189453,
        "core_momentum": 0.377375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2024-03-15",
        "close": 1508.116821,
        "direction_boundary": 1081.79541,
        "core_momentum": 0.394087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289036
      },
      {
        "date": "2024-03-22",
        "close": 1560.317261,
        "direction_boundary": 1105.049805,
        "core_momentum": 0.411988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283999
      },
      {
        "date": "2024-03-29",
        "close": 1506.960571,
        "direction_boundary": 1149.357788,
        "core_momentum": 0.311133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284658
      },
      {
        "date": "2024-04-05",
        "close": 1454.830078,
        "direction_boundary": 1140.815796,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285131
      },
      {
        "date": "2024-04-12",
        "close": 1498.272217,
        "direction_boundary": 1146.510498,
        "core_momentum": 0.306811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285307
      },
      {
        "date": "2024-04-19",
        "close": 1474.137695,
        "direction_boundary": 1225.285522,
        "core_momentum": 0.203097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285374
      },
      {
        "date": "2024-04-26",
        "close": 1477.033813,
        "direction_boundary": 1224.336426,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28517
      },
      {
        "date": "2024-05-03",
        "close": 1470.276123,
        "direction_boundary": 1253.758545,
        "core_momentum": 0.172695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2024-05-10",
        "close": 1467.380005,
        "direction_boundary": 1219.590942,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2024-05-17",
        "close": 1450.003174,
        "direction_boundary": 1201.558228,
        "core_momentum": 0.206769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2024-05-24",
        "close": 1405.595581,
        "direction_boundary": 1213.896362,
        "core_momentum": 0.157921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2889
      },
      {
        "date": "2024-05-31",
        "close": 1434.557007,
        "direction_boundary": 1238.572876,
        "core_momentum": 0.158234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288696
      },
      {
        "date": "2024-06-07",
        "close": 1460.622437,
        "direction_boundary": 1254.707642,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287483
      },
      {
        "date": "2024-06-14",
        "close": 1536.887573,
        "direction_boundary": 1297.416992,
        "core_momentum": 0.184575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291962
      },
      {
        "date": "2024-06-21",
        "close": 1627.633423,
        "direction_boundary": 1306.907959,
        "core_momentum": 0.245408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296223
      },
      {
        "date": "2024-06-28",
        "close": 1728.998413,
        "direction_boundary": 1325.890015,
        "core_momentum": 0.304029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303474
      },
      {
        "date": "2024-07-05",
        "close": 1719.344604,
        "direction_boundary": 1282.231445,
        "core_momentum": 0.3409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2024-07-12",
        "close": 1759.890625,
        "direction_boundary": 1254.707642,
        "core_momentum": 0.40263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304791
      },
      {
        "date": "2024-07-19",
        "close": 1823.605835,
        "direction_boundary": 1277.485962,
        "core_momentum": 0.427496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2024-07-26",
        "close": 1629.564209,
        "direction_boundary": 1273.689575,
        "core_momentum": 0.279405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2024-08-02",
        "close": 1463.518433,
        "direction_boundary": 1188.270752,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38498
      },
      {
        "date": "2024-08-09",
        "close": 1441.314697,
        "direction_boundary": 1229.081909,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384188
      },
      {
        "date": "2024-08-16",
        "close": 1523.372192,
        "direction_boundary": 1195.863525,
        "core_momentum": 0.273868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389523
      },
      {
        "date": "2024-08-23",
        "close": 1508.891357,
        "direction_boundary": 1199.659912,
        "core_momentum": 0.257766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2024-08-30",
        "close": 1588.052734,
        "direction_boundary": 1249.962158,
        "core_momentum": 0.270481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2024-09-06",
        "close": 1517.579834,
        "direction_boundary": 1234.776611,
        "core_momentum": 0.229032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317225
      },
      {
        "date": "2024-09-13",
        "close": 1487.653076,
        "direction_boundary": 1238.572876,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318273
      },
      {
        "date": "2024-09-20",
        "close": 1765.682861,
        "direction_boundary": 1306.907959,
        "core_momentum": 0.351038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395643
      },
      {
        "date": "2024-09-27",
        "close": 1731.894531,
        "direction_boundary": 1265.147705,
        "core_momentum": 0.368927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393123
      },
      {
        "date": "2024-10-04",
        "close": 1814.917358,
        "direction_boundary": 1223.387329,
        "core_momentum": 0.483518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2024-10-11",
        "close": 1771.47522,
        "direction_boundary": 1207.252686,
        "core_momentum": 0.467361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393986
      },
      {
        "date": "2024-10-18",
        "close": 1744.44458,
        "direction_boundary": 1188.270752,
        "core_momentum": 0.468053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393889
      },
      {
        "date": "2024-10-25",
        "close": 1628.598755,
        "direction_boundary": 1186.372559,
        "core_momentum": 0.372755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407469
      },
      {
        "date": "2024-11-01",
        "close": 1534.956787,
        "direction_boundary": 1189.219849,
        "core_momentum": 0.290726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416646
      },
      {
        "date": "2024-11-08",
        "close": 1594.810303,
        "direction_boundary": 1227.183716,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419668
      },
      {
        "date": "2024-11-15",
        "close": 1517.579834,
        "direction_boundary": 1213.896362,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425605
      },
      {
        "date": "2024-11-22",
        "close": 1561.021973,
        "direction_boundary": 1218.641846,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424395
      },
      {
        "date": "2024-11-29",
        "close": 1505.995239,
        "direction_boundary": 1206.303711,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427223
      },
      {
        "date": "2024-12-06",
        "close": 1514.683716,
        "direction_boundary": 1189.219849,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426635
      },
      {
        "date": "2024-12-13",
        "close": 1505.029785,
        "direction_boundary": 1174.983398,
        "core_momentum": 0.280895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420697
      },
      {
        "date": "2024-12-20",
        "close": 1612.187256,
        "direction_boundary": 1224.336426,
        "core_momentum": 0.316785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424136
      },
      {
        "date": "2024-12-27",
        "close": 1673.971558,
        "direction_boundary": 1256.605835,
        "core_momentum": 0.332137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418744
      },
      {
        "date": "2025-01-03",
        "close": 1656.594849,
        "direction_boundary": 1279.384277,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418898
      },
      {
        "date": "2025-01-10",
        "close": 1558.125854,
        "direction_boundary": 1292.671509,
        "core_momentum": 0.205353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425283
      },
      {
        "date": "2025-01-17",
        "close": 1545.575928,
        "direction_boundary": 1273.689575,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421311
      },
      {
        "date": "2025-01-24",
        "close": 1604.464233,
        "direction_boundary": 1251.860229,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396322
      },
      {
        "date": "2025-01-31",
        "close": 1661.421753,
        "direction_boundary": 1249.962158,
        "core_momentum": 0.329178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367678
      },
      {
        "date": "2025-02-07",
        "close": 1707.76001,
        "direction_boundary": 1223.387329,
        "core_momentum": 0.395927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2025-02-14",
        "close": 1719.344604,
        "direction_boundary": 1252.809448,
        "core_momentum": 0.372391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2025-02-21",
        "close": 1655.629395,
        "direction_boundary": 1488.185669,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2025-02-28",
        "close": 1613.152588,
        "direction_boundary": 1457.814575,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360836
      },
      {
        "date": "2025-03-07",
        "close": 1673.006348,
        "direction_boundary": 1519.505981,
        "core_momentum": 0.10102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357804
      },
      {
        "date": "2025-03-14",
        "close": 1708.725464,
        "direction_boundary": 1508.116821,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3569
      },
      {
        "date": "2025-03-21",
        "close": 1715.483032,
        "direction_boundary": 1560.317261,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26478
      },
      {
        "date": "2025-03-28",
        "close": 1687.601318,
        "direction_boundary": 1506.960571,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264407
      },
      {
        "date": "2025-04-04",
        "close": 1470.863281,
        "direction_boundary": 1454.830078,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316179
      },
      {
        "date": "2025-04-11",
        "close": 1508.299805,
        "direction_boundary": 1498.272217,
        "core_momentum": 0.006693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318539
      },
      {
        "date": "2025-04-18",
        "close": 1647.209229,
        "direction_boundary": 1474.137695,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343881
      },
      {
        "date": "2025-04-25",
        "close": 1641.298218,
        "direction_boundary": 1477.033813,
        "core_momentum": 0.111212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330279
      },
      {
        "date": "2025-05-02",
        "close": 1641.298218,
        "direction_boundary": 1470.276123,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318952
      },
      {
        "date": "2025-05-09",
        "close": 1697.453003,
        "direction_boundary": 1467.380005,
        "core_momentum": 0.156792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317983
      },
      {
        "date": "2025-05-16",
        "close": 1752.622803,
        "direction_boundary": 1450.003174,
        "core_momentum": 0.208703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311345
      },
      {
        "date": "2025-05-23",
        "close": 1717.156494,
        "direction_boundary": 1405.595581,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311568
      },
      {
        "date": "2025-05-30",
        "close": 1758.533813,
        "direction_boundary": 1434.557007,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2025-06-06",
        "close": 1674.794067,
        "direction_boundary": 1460.622437,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2025-06-13",
        "close": 1660.016479,
        "direction_boundary": 1536.887573,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316801
      },
      {
        "date": "2025-06-20",
        "close": 1641.298218,
        "direction_boundary": 1627.633423,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303106
      },
      {
        "date": "2025-06-27",
        "close": 1648.194458,
        "direction_boundary": 1728.998413,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2025-07-04",
        "close": 1629.476074,
        "direction_boundary": 1719.344604,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298541
      },
      {
        "date": "2025-07-11",
        "close": 1662.972046,
        "direction_boundary": 1759.890625,
        "core_momentum": -0.055071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286599
      },
      {
        "date": "2025-07-18",
        "close": 1702.378906,
        "direction_boundary": 1823.605835,
        "core_momentum": -0.066476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287599
      },
      {
        "date": "2025-07-25",
        "close": 1727.008301,
        "direction_boundary": 1629.564209,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2025-08-01",
        "close": 1792.029663,
        "direction_boundary": 1463.518433,
        "core_momentum": 0.224467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2025-08-08",
        "close": 2050.14502,
        "direction_boundary": 1441.314697,
        "core_momentum": 0.422413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2025-08-15",
        "close": 1975.271851,
        "direction_boundary": 1523.372192,
        "core_momentum": 0.296644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342405
      },
      {
        "date": "2025-08-22",
        "close": 2147.677002,
        "direction_boundary": 1508.891357,
        "core_momentum": 0.423348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2025-08-29",
        "close": 2137.825439,
        "direction_boundary": 1588.052734,
        "core_momentum": 0.346193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349953
      },
      {
        "date": "2025-09-05",
        "close": 2244.224121,
        "direction_boundary": 1517.579834,
        "core_momentum": 0.478818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352127
      },
      {
        "date": "2025-09-12",
        "close": 2323.037842,
        "direction_boundary": 1487.653076,
        "core_momentum": 0.561545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2025-09-19",
        "close": 2312.200928,
        "direction_boundary": 1765.682861,
        "core_momentum": 0.309522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353948
      },
      {
        "date": "2025-09-26",
        "close": 2242.253662,
        "direction_boundary": 1731.894531,
        "core_momentum": 0.294683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2025-10-03",
        "close": 2167.380615,
        "direction_boundary": 1814.917358,
        "core_momentum": 0.194203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294006
      },
      {
        "date": "2025-10-10",
        "close": 2097.43335,
        "direction_boundary": 1771.47522,
        "core_momentum": 0.184004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2025-10-17",
        "close": 2165.410156,
        "direction_boundary": 1744.44458,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282216
      },
      {
        "date": "2025-10-24",
        "close": 2361.459717,
        "direction_boundary": 1628.598755,
        "core_momentum": 0.449995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2025-10-31",
        "close": 2561.449707,
        "direction_boundary": 1534.956787,
        "core_momentum": 0.668744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313651
      },
      {
        "date": "2025-11-07",
        "close": 2430.421875,
        "direction_boundary": 1594.810303,
        "core_momentum": 0.523957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327042
      },
      {
        "date": "2025-11-14",
        "close": 2739.766113,
        "direction_boundary": 1517.579834,
        "core_momentum": 0.805352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358015
      },
      {
        "date": "2025-11-21",
        "close": 2655.04126,
        "direction_boundary": 1561.021973,
        "core_momentum": 0.700835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2025-11-28",
        "close": 2591.004883,
        "direction_boundary": 1505.995239,
        "core_momentum": 0.72046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364924
      },
      {
        "date": "2025-12-05",
        "close": 2694.447998,
        "direction_boundary": 1514.683716,
        "core_momentum": 0.778885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2025-12-12",
        "close": 2878.675537,
        "direction_boundary": 1505.029785,
        "core_momentum": 0.912703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2025-12-19",
        "close": 2889.512451,
        "direction_boundary": 1612.187256,
        "core_momentum": 0.792293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356065
      },
      {
        "date": "2025-12-26",
        "close": 2809.713379,
        "direction_boundary": 1673.971558,
        "core_momentum": 0.678471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2026-01-02",
        "close": 2839.268555,
        "direction_boundary": 1656.594849,
        "core_momentum": 0.713918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2026-01-09",
        "close": 2894.438232,
        "direction_boundary": 1558.125854,
        "core_momentum": 0.857641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2026-01-16",
        "close": 3122.998291,
        "direction_boundary": 1545.575928,
        "core_momentum": 1.020605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2026-01-23",
        "close": 3122.998291,
        "direction_boundary": 1604.464233,
        "core_momentum": 0.946443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368568
      },
      {
        "date": "2026-01-30",
        "close": 3019.555176,
        "direction_boundary": 1661.421753,
        "core_momentum": 0.817453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376077
      },
      {
        "date": "2026-02-06",
        "close": 3487.512451,
        "direction_boundary": 1707.76001,
        "core_momentum": 1.042156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382056
      },
      {
        "date": "2026-02-13",
        "close": 3438.253662,
        "direction_boundary": 1719.344604,
        "core_momentum": 0.999747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2026-02-20",
        "close": 3344.662354,
        "direction_boundary": 1655.629395,
        "core_momentum": 1.020176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371132
      },
      {
        "date": "2026-02-27",
        "close": 3497.364014,
        "direction_boundary": 1613.152588,
        "core_momentum": 1.168031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371673
      },
      {
        "date": "2026-03-06",
        "close": 3162.405273,
        "direction_boundary": 1673.006348,
        "core_momentum": 0.890253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404082
      },
      {
        "date": "2026-03-13",
        "close": 3014.629395,
        "direction_boundary": 1708.725464,
        "core_momentum": 0.764256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411466
      },
      {
        "date": "2026-03-20",
        "close": 2917.097168,
        "direction_boundary": 1715.483032,
        "core_momentum": 0.700452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2026-03-27",
        "close": 2990.0,
        "direction_boundary": 1687.601318,
        "core_momentum": 0.771745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411835
      },
      {
        "date": "2026-04-03",
        "close": 2950.0,
        "direction_boundary": 1470.863281,
        "core_momentum": 1.005625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2026-04-10",
        "close": 3140.0,
        "direction_boundary": 1508.299805,
        "core_momentum": 1.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40884
      },
      {
        "date": "2026-04-17",
        "close": 3080.0,
        "direction_boundary": 1647.209229,
        "core_momentum": 0.869829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410897
      },
      {
        "date": "2026-04-24",
        "close": 2940.0,
        "direction_boundary": 1641.298218,
        "core_momentum": 0.791265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404964
      },
      {
        "date": "2026-05-01",
        "close": 2918.0,
        "direction_boundary": 1641.298218,
        "core_momentum": 0.777861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391508
      },
      {
        "date": "2026-05-08",
        "close": 2978.0,
        "direction_boundary": 1697.453003,
        "core_momentum": 0.754393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383045
      },
      {
        "date": "2026-05-15",
        "close": 2842.0,
        "direction_boundary": 1752.622803,
        "core_momentum": 0.62157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354201
      },
      {
        "date": "2026-05-22",
        "close": 2766.0,
        "direction_boundary": 1717.156494,
        "core_momentum": 0.610803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353453
      },
      {
        "date": "2026-05-29",
        "close": 2842.0,
        "direction_boundary": 1758.533813,
        "core_momentum": 0.616119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353097
      },
      {
        "date": "2026-06-05",
        "close": 2825.0,
        "direction_boundary": 1674.794067,
        "core_momentum": 0.686775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349528
      },
      {
        "date": "2026-06-12",
        "close": 2697.0,
        "direction_boundary": 1660.016479,
        "core_momentum": 0.624683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34288
      },
      {
        "date": "2026-06-19",
        "close": 2846.0,
        "direction_boundary": 1641.298218,
        "core_momentum": 0.733993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351612
      },
      {
        "date": "2026-06-26",
        "close": 2813.0,
        "direction_boundary": 1648.194458,
        "core_momentum": 0.706716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349789
      },
      {
        "date": "2026-07-03",
        "close": 2821.0,
        "direction_boundary": 1629.476074,
        "core_momentum": 0.731231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349494
      },
      {
        "date": "2026-07-10",
        "close": 2797.0,
        "direction_boundary": 1662.972046,
        "core_momentum": 0.681928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348518
      },
      {
        "date": "2026-07-17",
        "close": 2716.0,
        "direction_boundary": 1702.378906,
        "core_momentum": 0.595415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332008
      },
      {
        "date": "2026-07-24",
        "close": 2884.0,
        "direction_boundary": 1727.008301,
        "core_momentum": 0.66994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34416
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "direction_boundary": 1792.029663,
        "core_momentum": 0.68803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2026-08-07",
        "close": 2995.0,
        "direction_boundary": 2050.14502,
        "core_momentum": 0.460872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1195.863525,
        "volume": 323100
      },
      {
        "date": "2023-08-25",
        "close": 1199.659912,
        "volume": 127200
      },
      {
        "date": "2023-09-01",
        "close": 1249.962158,
        "volume": 173600
      },
      {
        "date": "2023-09-08",
        "close": 1234.776611,
        "volume": 389700
      },
      {
        "date": "2023-09-15",
        "close": 1238.572876,
        "volume": 166600
      },
      {
        "date": "2023-09-22",
        "close": 1306.907959,
        "volume": 466000
      },
      {
        "date": "2023-09-29",
        "close": 1265.147705,
        "volume": 773700
      },
      {
        "date": "2023-10-06",
        "close": 1223.387329,
        "volume": 203300
      },
      {
        "date": "2023-10-13",
        "close": 1207.252686,
        "volume": 94000
      },
      {
        "date": "2023-10-20",
        "close": 1188.270752,
        "volume": 87600
      },
      {
        "date": "2023-10-27",
        "close": 1186.372559,
        "volume": 110900
      },
      {
        "date": "2023-11-03",
        "close": 1189.219849,
        "volume": 100500
      },
      {
        "date": "2023-11-10",
        "close": 1227.183716,
        "volume": 79800
      },
      {
        "date": "2023-11-17",
        "close": 1213.896362,
        "volume": 56900
      },
      {
        "date": "2023-11-24",
        "close": 1218.641846,
        "volume": 81800
      },
      {
        "date": "2023-12-01",
        "close": 1206.303711,
        "volume": 72500
      },
      {
        "date": "2023-12-08",
        "close": 1189.219849,
        "volume": 91200
      },
      {
        "date": "2023-12-15",
        "close": 1174.983398,
        "volume": 79100
      },
      {
        "date": "2023-12-22",
        "close": 1224.336426,
        "volume": 271200
      },
      {
        "date": "2023-12-29",
        "close": 1256.605835,
        "volume": 108500
      },
      {
        "date": "2024-01-05",
        "close": 1279.384277,
        "volume": 36900
      },
      {
        "date": "2024-01-12",
        "close": 1292.671509,
        "volume": 90200
      },
      {
        "date": "2024-01-19",
        "close": 1273.689575,
        "volume": 61500
      },
      {
        "date": "2024-01-26",
        "close": 1251.860229,
        "volume": 85300
      },
      {
        "date": "2024-02-02",
        "close": 1249.962158,
        "volume": 88000
      },
      {
        "date": "2024-02-09",
        "close": 1223.387329,
        "volume": 76100
      },
      {
        "date": "2024-02-16",
        "close": 1252.809448,
        "volume": 63900
      },
      {
        "date": "2024-02-23",
        "close": 1488.185669,
        "volume": 584900
      },
      {
        "date": "2024-03-01",
        "close": 1457.814575,
        "volume": 879000
      },
      {
        "date": "2024-03-08",
        "close": 1519.505981,
        "volume": 319000
      },
      {
        "date": "2024-03-15",
        "close": 1508.116821,
        "volume": 139100
      },
      {
        "date": "2024-03-22",
        "close": 1560.317261,
        "volume": 111600
      },
      {
        "date": "2024-03-29",
        "close": 1506.960571,
        "volume": 372100
      },
      {
        "date": "2024-04-05",
        "close": 1454.830078,
        "volume": 128100
      },
      {
        "date": "2024-04-12",
        "close": 1498.272217,
        "volume": 90400
      },
      {
        "date": "2024-04-19",
        "close": 1474.137695,
        "volume": 537400
      },
      {
        "date": "2024-04-26",
        "close": 1477.033813,
        "volume": 155500
      },
      {
        "date": "2024-05-03",
        "close": 1470.276123,
        "volume": 32900
      },
      {
        "date": "2024-05-10",
        "close": 1467.380005,
        "volume": 46000
      },
      {
        "date": "2024-05-17",
        "close": 1450.003174,
        "volume": 92900
      },
      {
        "date": "2024-05-24",
        "close": 1405.595581,
        "volume": 102700
      },
      {
        "date": "2024-05-31",
        "close": 1434.557007,
        "volume": 73800
      },
      {
        "date": "2024-06-07",
        "close": 1460.622437,
        "volume": 128200
      },
      {
        "date": "2024-06-14",
        "close": 1536.887573,
        "volume": 93100
      },
      {
        "date": "2024-06-21",
        "close": 1627.633423,
        "volume": 163700
      },
      {
        "date": "2024-06-28",
        "close": 1728.998413,
        "volume": 331100
      },
      {
        "date": "2024-07-05",
        "close": 1719.344604,
        "volume": 152000
      },
      {
        "date": "2024-07-12",
        "close": 1759.890625,
        "volume": 178700
      },
      {
        "date": "2024-07-19",
        "close": 1823.605835,
        "volume": 219000
      },
      {
        "date": "2024-07-26",
        "close": 1629.564209,
        "volume": 169400
      },
      {
        "date": "2024-08-02",
        "close": 1463.518433,
        "volume": 245000
      },
      {
        "date": "2024-08-09",
        "close": 1441.314697,
        "volume": 314900
      },
      {
        "date": "2024-08-16",
        "close": 1523.372192,
        "volume": 192600
      },
      {
        "date": "2024-08-23",
        "close": 1508.891357,
        "volume": 312900
      },
      {
        "date": "2024-08-30",
        "close": 1588.052734,
        "volume": 371700
      },
      {
        "date": "2024-09-06",
        "close": 1517.579834,
        "volume": 378600
      },
      {
        "date": "2024-09-13",
        "close": 1487.653076,
        "volume": 310300
      },
      {
        "date": "2024-09-20",
        "close": 1765.682861,
        "volume": 573400
      },
      {
        "date": "2024-09-27",
        "close": 1731.894531,
        "volume": 639800
      },
      {
        "date": "2024-10-04",
        "close": 1814.917358,
        "volume": 231600
      },
      {
        "date": "2024-10-11",
        "close": 1771.47522,
        "volume": 133600
      },
      {
        "date": "2024-10-18",
        "close": 1744.44458,
        "volume": 81900
      },
      {
        "date": "2024-10-25",
        "close": 1628.598755,
        "volume": 93800
      },
      {
        "date": "2024-11-01",
        "close": 1534.956787,
        "volume": 143900
      },
      {
        "date": "2024-11-08",
        "close": 1594.810303,
        "volume": 96400
      },
      {
        "date": "2024-11-15",
        "close": 1517.579834,
        "volume": 71500
      },
      {
        "date": "2024-11-22",
        "close": 1561.021973,
        "volume": 78000
      },
      {
        "date": "2024-11-29",
        "close": 1505.995239,
        "volume": 73400
      },
      {
        "date": "2024-12-06",
        "close": 1514.683716,
        "volume": 96800
      },
      {
        "date": "2024-12-13",
        "close": 1505.029785,
        "volume": 104500
      },
      {
        "date": "2024-12-20",
        "close": 1612.187256,
        "volume": 373800
      },
      {
        "date": "2024-12-27",
        "close": 1673.971558,
        "volume": 123200
      },
      {
        "date": "2025-01-03",
        "close": 1656.594849,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 1558.125854,
        "volume": 117500
      },
      {
        "date": "2025-01-17",
        "close": 1545.575928,
        "volume": 91800
      },
      {
        "date": "2025-01-24",
        "close": 1604.464233,
        "volume": 70200
      },
      {
        "date": "2025-01-31",
        "close": 1661.421753,
        "volume": 103300
      },
      {
        "date": "2025-02-07",
        "close": 1707.76001,
        "volume": 212200
      },
      {
        "date": "2025-02-14",
        "close": 1719.344604,
        "volume": 91000
      },
      {
        "date": "2025-02-21",
        "close": 1655.629395,
        "volume": 133200
      },
      {
        "date": "2025-02-28",
        "close": 1613.152588,
        "volume": 78400
      },
      {
        "date": "2025-03-07",
        "close": 1673.006348,
        "volume": 144700
      },
      {
        "date": "2025-03-14",
        "close": 1708.725464,
        "volume": 97500
      },
      {
        "date": "2025-03-21",
        "close": 1715.483032,
        "volume": 94000
      },
      {
        "date": "2025-03-28",
        "close": 1687.601318,
        "volume": 165500
      },
      {
        "date": "2025-04-04",
        "close": 1470.863281,
        "volume": 180900
      },
      {
        "date": "2025-04-11",
        "close": 1508.299805,
        "volume": 205700
      },
      {
        "date": "2025-04-18",
        "close": 1647.209229,
        "volume": 95700
      },
      {
        "date": "2025-04-25",
        "close": 1641.298218,
        "volume": 83100
      },
      {
        "date": "2025-05-02",
        "close": 1641.298218,
        "volume": 95100
      },
      {
        "date": "2025-05-09",
        "close": 1697.453003,
        "volume": 167200
      },
      {
        "date": "2025-05-16",
        "close": 1752.622803,
        "volume": 182600
      },
      {
        "date": "2025-05-23",
        "close": 1717.156494,
        "volume": 100600
      },
      {
        "date": "2025-05-30",
        "close": 1758.533813,
        "volume": 96900
      },
      {
        "date": "2025-06-06",
        "close": 1674.794067,
        "volume": 105200
      },
      {
        "date": "2025-06-13",
        "close": 1660.016479,
        "volume": 116800
      },
      {
        "date": "2025-06-20",
        "close": 1641.298218,
        "volume": 66600
      },
      {
        "date": "2025-06-27",
        "close": 1648.194458,
        "volume": 115700
      },
      {
        "date": "2025-07-04",
        "close": 1629.476074,
        "volume": 113900
      },
      {
        "date": "2025-07-11",
        "close": 1662.972046,
        "volume": 111600
      },
      {
        "date": "2025-07-18",
        "close": 1702.378906,
        "volume": 326400
      },
      {
        "date": "2025-07-25",
        "close": 1727.008301,
        "volume": 122800
      },
      {
        "date": "2025-08-01",
        "close": 1792.029663,
        "volume": 235700
      },
      {
        "date": "2025-08-08",
        "close": 2050.14502,
        "volume": 401900
      },
      {
        "date": "2025-08-15",
        "close": 1975.271851,
        "volume": 243400
      },
      {
        "date": "2025-08-22",
        "close": 2147.677002,
        "volume": 657400
      },
      {
        "date": "2025-08-29",
        "close": 2137.825439,
        "volume": 382700
      },
      {
        "date": "2025-09-05",
        "close": 2244.224121,
        "volume": 489600
      },
      {
        "date": "2025-09-12",
        "close": 2323.037842,
        "volume": 435000
      },
      {
        "date": "2025-09-19",
        "close": 2312.200928,
        "volume": 293500
      },
      {
        "date": "2025-09-26",
        "close": 2242.253662,
        "volume": 443400
      },
      {
        "date": "2025-10-03",
        "close": 2167.380615,
        "volume": 439000
      },
      {
        "date": "2025-10-10",
        "close": 2097.43335,
        "volume": 257000
      },
      {
        "date": "2025-10-17",
        "close": 2165.410156,
        "volume": 199000
      },
      {
        "date": "2025-10-24",
        "close": 2361.459717,
        "volume": 336700
      },
      {
        "date": "2025-10-31",
        "close": 2561.449707,
        "volume": 815000
      },
      {
        "date": "2025-11-07",
        "close": 2430.421875,
        "volume": 431800
      },
      {
        "date": "2025-11-14",
        "close": 2739.766113,
        "volume": 427700
      },
      {
        "date": "2025-11-21",
        "close": 2655.04126,
        "volume": 250500
      },
      {
        "date": "2025-11-28",
        "close": 2591.004883,
        "volume": 216100
      },
      {
        "date": "2025-12-05",
        "close": 2694.447998,
        "volume": 315700
      },
      {
        "date": "2025-12-12",
        "close": 2878.675537,
        "volume": 284600
      },
      {
        "date": "2025-12-19",
        "close": 2889.512451,
        "volume": 393500
      },
      {
        "date": "2025-12-26",
        "close": 2809.713379,
        "volume": 219100
      },
      {
        "date": "2026-01-02",
        "close": 2839.268555,
        "volume": 73800
      },
      {
        "date": "2026-01-09",
        "close": 2894.438232,
        "volume": 261800
      },
      {
        "date": "2026-01-16",
        "close": 3122.998291,
        "volume": 197400
      },
      {
        "date": "2026-01-23",
        "close": 3122.998291,
        "volume": 230700
      },
      {
        "date": "2026-01-30",
        "close": 3019.555176,
        "volume": 214300
      },
      {
        "date": "2026-02-06",
        "close": 3487.512451,
        "volume": 412900
      },
      {
        "date": "2026-02-13",
        "close": 3438.253662,
        "volume": 262700
      },
      {
        "date": "2026-02-20",
        "close": 3344.662354,
        "volume": 261000
      },
      {
        "date": "2026-02-27",
        "close": 3497.364014,
        "volume": 238300
      },
      {
        "date": "2026-03-06",
        "close": 3162.405273,
        "volume": 342600
      },
      {
        "date": "2026-03-13",
        "close": 3014.629395,
        "volume": 264800
      },
      {
        "date": "2026-03-20",
        "close": 2917.097168,
        "volume": 184700
      },
      {
        "date": "2026-03-27",
        "close": 2990.0,
        "volume": 243100
      },
      {
        "date": "2026-04-03",
        "close": 2950.0,
        "volume": 206500
      },
      {
        "date": "2026-04-10",
        "close": 3140.0,
        "volume": 163800
      },
      {
        "date": "2026-04-17",
        "close": 3080.0,
        "volume": 162000
      },
      {
        "date": "2026-04-24",
        "close": 2940.0,
        "volume": 181400
      },
      {
        "date": "2026-05-01",
        "close": 2918.0,
        "volume": 141600
      },
      {
        "date": "2026-05-08",
        "close": 2978.0,
        "volume": 86200
      },
      {
        "date": "2026-05-15",
        "close": 2842.0,
        "volume": 365100
      },
      {
        "date": "2026-05-22",
        "close": 2766.0,
        "volume": 278800
      },
      {
        "date": "2026-05-29",
        "close": 2842.0,
        "volume": 263200
      },
      {
        "date": "2026-06-05",
        "close": 2825.0,
        "volume": 22300
      },
      {
        "date": "2026-06-12",
        "close": 2697.0,
        "volume": 53200
      },
      {
        "date": "2026-06-19",
        "close": 2846.0,
        "volume": 29200
      },
      {
        "date": "2026-06-26",
        "close": 2813.0,
        "volume": 23700
      },
      {
        "date": "2026-07-03",
        "close": 2821.0,
        "volume": 53700
      },
      {
        "date": "2026-07-10",
        "close": 2797.0,
        "volume": 262200
      },
      {
        "date": "2026-07-17",
        "close": 2716.0,
        "volume": 257300
      },
      {
        "date": "2026-07-24",
        "close": 2884.0,
        "volume": 234400
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "volume": 480100
      },
      {
        "date": "2026-08-07",
        "close": 2995.0,
        "volume": 336500
      }
    ],
    "sharemaestro_context": {
      "trend": 2999.749203,
      "fair_value": 1931.844997,
      "market_activity": -6.453006,
      "market_dynamics": 0.181263,
      "relative_strength": -9.889006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002463,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": -0.003555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01134,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107049,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.023133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.014257
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.044979
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.021864
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.033934
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.038144
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.05923
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.769811
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.032875
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734213
      }
    ]
  }
}