{
  "ticker": {
    "uuid": "5caba1bc-5b47-4d0d-849f-79970df88cb6",
    "symbol": "WMAT",
    "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.939999,
    "boundary_margin": 0.308902,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219283,
    "volatility_stability": 0.9357,
    "risk_context": 0.456,
    "current_regime": {
      "move": 0.212452,
      "interruption": -0.135373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.240002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2023-08-25",
        "close": 50.66,
        "direction_boundary": 51.73,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183191
      },
      {
        "date": "2023-09-01",
        "close": 52.619999,
        "direction_boundary": 49.389999,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177181
      },
      {
        "date": "2023-09-08",
        "close": 51.66,
        "direction_boundary": 50.57,
        "core_momentum": 0.021554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164303
      },
      {
        "date": "2023-09-15",
        "close": 52.959999,
        "direction_boundary": 47.91,
        "core_momentum": 0.105406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2023-09-22",
        "close": 51.310001,
        "direction_boundary": 46.380001,
        "core_momentum": 0.106296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2023-09-29",
        "close": 51.560001,
        "direction_boundary": 46.990002,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149626
      },
      {
        "date": "2023-10-06",
        "close": 50.360001,
        "direction_boundary": 47.584999,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150635
      },
      {
        "date": "2023-10-13",
        "close": 51.09,
        "direction_boundary": 46.895,
        "core_momentum": 0.089455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149811
      },
      {
        "date": "2023-10-20",
        "close": 49.290001,
        "direction_boundary": 48.014999,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157406
      },
      {
        "date": "2023-10-27",
        "close": 49.555,
        "direction_boundary": 48.455002,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157234
      },
      {
        "date": "2023-11-03",
        "close": 51.060001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163001
      },
      {
        "date": "2023-11-10",
        "close": 50.139999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2023-11-17",
        "close": 51.66,
        "direction_boundary": 51.360001,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169479
      },
      {
        "date": "2023-11-24",
        "close": 51.98,
        "direction_boundary": 52.639999,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165185
      },
      {
        "date": "2023-12-01",
        "close": 53.32,
        "direction_boundary": 52.720001,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165736
      },
      {
        "date": "2023-12-08",
        "close": 53.110001,
        "direction_boundary": 52.279999,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165917
      },
      {
        "date": "2023-12-15",
        "close": 54.779999,
        "direction_boundary": 50.09,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2023-12-22",
        "close": 55.360001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2023-12-29",
        "close": 55.16,
        "direction_boundary": 50.02,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2024-01-05",
        "close": 54.439999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2024-01-12",
        "close": 53.599998,
        "direction_boundary": 53.450001,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2024-01-19",
        "close": 52.310001,
        "direction_boundary": 52.959999,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158479
      },
      {
        "date": "2024-01-26",
        "close": 53.529999,
        "direction_boundary": 54.0,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157322
      },
      {
        "date": "2024-02-02",
        "close": 53.619999,
        "direction_boundary": 54.169998,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154882
      },
      {
        "date": "2024-02-09",
        "close": 52.91,
        "direction_boundary": 53.0,
        "core_momentum": -0.001698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154714
      },
      {
        "date": "2024-02-16",
        "close": 54.470001,
        "direction_boundary": 53.09,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2024-02-23",
        "close": 54.68,
        "direction_boundary": 51.689999,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2024-03-01",
        "close": 55.34,
        "direction_boundary": 54.34,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2024-03-08",
        "close": 56.099998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2024-03-15",
        "close": 56.540001,
        "direction_boundary": 49.580002,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2024-03-22",
        "close": 57.759998,
        "direction_boundary": 49.580002,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2024-03-29",
        "close": 58.540001,
        "direction_boundary": 52.0,
        "core_momentum": 0.125769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-04-05",
        "close": 58.41,
        "direction_boundary": 50.970001,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2024-04-12",
        "close": 59.060001,
        "direction_boundary": 51.900002,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2024-04-19",
        "close": 57.880001,
        "direction_boundary": 51.52,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-04-26",
        "close": 57.869999,
        "direction_boundary": 51.009998,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2024-05-03",
        "close": 57.73,
        "direction_boundary": 51.110001,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2024-05-10",
        "close": 59.139999,
        "direction_boundary": 50.759998,
        "core_momentum": 0.165091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2024-05-17",
        "close": 59.299999,
        "direction_boundary": 51.259998,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107596
      },
      {
        "date": "2024-05-24",
        "close": 58.830002,
        "direction_boundary": 49.924999,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2024-05-31",
        "close": 58.060001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.135981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107629
      },
      {
        "date": "2024-06-07",
        "close": 57.790001,
        "direction_boundary": 51.189999,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2024-06-14",
        "close": 56.970001,
        "direction_boundary": 52.310001,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-06-21",
        "close": 57.18,
        "direction_boundary": 50.360001,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101836
      },
      {
        "date": "2024-06-28",
        "close": 57.099998,
        "direction_boundary": 51.73,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10167
      },
      {
        "date": "2024-07-05",
        "close": 56.970001,
        "direction_boundary": 50.799999,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099675
      },
      {
        "date": "2024-07-12",
        "close": 58.25,
        "direction_boundary": 51.779999,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100326
      },
      {
        "date": "2024-07-19",
        "close": 57.060001,
        "direction_boundary": 52.02,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098395
      },
      {
        "date": "2024-07-26",
        "close": 57.48,
        "direction_boundary": 53.43,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094432
      },
      {
        "date": "2024-08-02",
        "close": 55.470001,
        "direction_boundary": 52.419998,
        "core_momentum": 0.058184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108384
      },
      {
        "date": "2024-08-09",
        "close": 55.27,
        "direction_boundary": 51.68,
        "core_momentum": 0.069466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106583
      },
      {
        "date": "2024-08-16",
        "close": 55.959999,
        "direction_boundary": 50.240002,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100347
      },
      {
        "date": "2024-08-23",
        "close": 57.049999,
        "direction_boundary": 50.66,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103449
      },
      {
        "date": "2024-08-30",
        "close": 57.75,
        "direction_boundary": 52.619999,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103489
      },
      {
        "date": "2024-09-06",
        "close": 54.990002,
        "direction_boundary": 51.66,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123464
      },
      {
        "date": "2024-09-13",
        "close": 57.16,
        "direction_boundary": 52.959999,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2024-09-20",
        "close": 57.619999,
        "direction_boundary": 51.310001,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131774
      },
      {
        "date": "2024-09-27",
        "close": 60.75,
        "direction_boundary": 51.560001,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2024-10-04",
        "close": 60.049999,
        "direction_boundary": 50.360001,
        "core_momentum": 0.192415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2024-10-11",
        "close": 60.150002,
        "direction_boundary": 51.09,
        "core_momentum": 0.177334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2024-10-18",
        "close": 60.84,
        "direction_boundary": 49.290001,
        "core_momentum": 0.234327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2024-10-25",
        "close": 59.560001,
        "direction_boundary": 49.555,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151349
      },
      {
        "date": "2024-11-01",
        "close": 58.709999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2024-11-08",
        "close": 59.400002,
        "direction_boundary": 50.139999,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2024-11-15",
        "close": 58.02,
        "direction_boundary": 51.66,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153409
      },
      {
        "date": "2024-11-22",
        "close": 59.98,
        "direction_boundary": 51.98,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2024-11-29",
        "close": 59.41,
        "direction_boundary": 53.32,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2024-12-06",
        "close": 58.93,
        "direction_boundary": 53.110001,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2024-12-13",
        "close": 57.849998,
        "direction_boundary": 54.779999,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2024-12-20",
        "close": 55.73,
        "direction_boundary": 55.360001,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169
      },
      {
        "date": "2024-12-27",
        "close": 55.689999,
        "direction_boundary": 55.16,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168999
      },
      {
        "date": "2025-01-03",
        "close": 55.709999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168998
      },
      {
        "date": "2025-01-10",
        "close": 56.07,
        "direction_boundary": 53.599998,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166079
      },
      {
        "date": "2025-01-17",
        "close": 58.34,
        "direction_boundary": 52.310001,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2025-01-24",
        "close": 58.189999,
        "direction_boundary": 53.529999,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2025-01-31",
        "close": 58.509998,
        "direction_boundary": 53.619999,
        "core_momentum": 0.091197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16494
      },
      {
        "date": "2025-02-07",
        "close": 59.259998,
        "direction_boundary": 52.91,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165375
      },
      {
        "date": "2025-02-14",
        "close": 59.759998,
        "direction_boundary": 54.470001,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2025-02-21",
        "close": 59.259998,
        "direction_boundary": 54.68,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163834
      },
      {
        "date": "2025-02-28",
        "close": 58.549999,
        "direction_boundary": 55.34,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164108
      },
      {
        "date": "2025-03-07",
        "close": 56.919998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153793
      },
      {
        "date": "2025-03-14",
        "close": 56.549999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144306
      },
      {
        "date": "2025-03-21",
        "close": 56.32,
        "direction_boundary": 57.759998,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143867
      },
      {
        "date": "2025-03-28",
        "close": 55.849998,
        "direction_boundary": 58.540001,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1214
      },
      {
        "date": "2025-04-04",
        "close": 50.93,
        "direction_boundary": 58.41,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2025-04-11",
        "close": 50.029999,
        "direction_boundary": 59.060001,
        "core_momentum": -0.152895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2025-04-18",
        "close": 51.66,
        "direction_boundary": 57.880001,
        "core_momentum": -0.107464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2025-04-25",
        "close": 52.889999,
        "direction_boundary": 57.869999,
        "core_momentum": -0.086055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183208
      },
      {
        "date": "2025-05-02",
        "close": 54.080002,
        "direction_boundary": 57.73,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2025-05-09",
        "close": 54.549999,
        "direction_boundary": 59.139999,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2025-05-16",
        "close": 55.549999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2025-05-23",
        "close": 54.959999,
        "direction_boundary": 58.830002,
        "core_momentum": -0.065783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-05-30",
        "close": 54.970001,
        "direction_boundary": 58.060001,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178977
      },
      {
        "date": "2025-06-06",
        "close": 55.650002,
        "direction_boundary": 57.790001,
        "core_momentum": -0.037031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180043
      },
      {
        "date": "2025-06-13",
        "close": 55.029999,
        "direction_boundary": 56.970001,
        "core_momentum": -0.034053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2025-06-20",
        "close": 53.990002,
        "direction_boundary": 57.18,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173486
      },
      {
        "date": "2025-06-27",
        "close": 54.400002,
        "direction_boundary": 57.099998,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2025-07-04",
        "close": 55.18,
        "direction_boundary": 56.970001,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175175
      },
      {
        "date": "2025-07-11",
        "close": 55.619999,
        "direction_boundary": 58.25,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175304
      },
      {
        "date": "2025-07-18",
        "close": 54.98,
        "direction_boundary": 57.060001,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166083
      },
      {
        "date": "2025-07-25",
        "close": 55.849998,
        "direction_boundary": 57.48,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167941
      },
      {
        "date": "2025-08-01",
        "close": 53.93,
        "direction_boundary": 55.470001,
        "core_momentum": -0.027763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2025-08-08",
        "close": 55.939999,
        "direction_boundary": 55.27,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181161
      },
      {
        "date": "2025-08-15",
        "close": 56.509998,
        "direction_boundary": 55.959999,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18138
      },
      {
        "date": "2025-08-22",
        "close": 57.439999,
        "direction_boundary": 57.049999,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18291
      },
      {
        "date": "2025-08-29",
        "close": 57.509998,
        "direction_boundary": 57.75,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18226
      },
      {
        "date": "2025-09-05",
        "close": 57.490002,
        "direction_boundary": 54.990002,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177881
      },
      {
        "date": "2025-09-12",
        "close": 58.27,
        "direction_boundary": 57.16,
        "core_momentum": 0.019419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2025-09-19",
        "close": 57.700001,
        "direction_boundary": 57.619999,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2025-09-26",
        "close": 57.900002,
        "direction_boundary": 60.75,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178525
      },
      {
        "date": "2025-10-03",
        "close": 59.049999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118546
      },
      {
        "date": "2025-10-10",
        "close": 58.290001,
        "direction_boundary": 60.150002,
        "core_momentum": -0.030923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116791
      },
      {
        "date": "2025-10-17",
        "close": 58.689999,
        "direction_boundary": 60.84,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110553
      },
      {
        "date": "2025-10-24",
        "close": 58.880001,
        "direction_boundary": 59.560001,
        "core_momentum": -0.011417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107248
      },
      {
        "date": "2025-10-31",
        "close": 58.139999,
        "direction_boundary": 58.709999,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106369
      },
      {
        "date": "2025-11-07",
        "close": 57.360001,
        "direction_boundary": 59.400002,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108344
      },
      {
        "date": "2025-11-14",
        "close": 58.720001,
        "direction_boundary": 58.02,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110154
      },
      {
        "date": "2025-11-21",
        "close": 57.52,
        "direction_boundary": 59.98,
        "core_momentum": -0.041014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113296
      },
      {
        "date": "2025-11-28",
        "close": 60.389999,
        "direction_boundary": 59.41,
        "core_momentum": 0.016496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2025-12-05",
        "close": 60.369999,
        "direction_boundary": 58.93,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2025-12-12",
        "close": 60.709999,
        "direction_boundary": 57.849998,
        "core_momentum": 0.049438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2025-12-19",
        "close": 61.490002,
        "direction_boundary": 55.73,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2025-12-26",
        "close": 62.360001,
        "direction_boundary": 55.689999,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 55.709999,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2026-01-09",
        "close": 65.330002,
        "direction_boundary": 56.07,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2026-01-16",
        "close": 66.830002,
        "direction_boundary": 58.34,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-01-23",
        "close": 68.110001,
        "direction_boundary": 58.189999,
        "core_momentum": 0.170476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2026-01-30",
        "close": 66.82,
        "direction_boundary": 58.509998,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2026-02-06",
        "close": 68.110001,
        "direction_boundary": 59.259998,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2026-02-13",
        "close": 71.169998,
        "direction_boundary": 59.759998,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2026-02-20",
        "close": 71.230003,
        "direction_boundary": 59.259998,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2026-02-27",
        "close": 73.870003,
        "direction_boundary": 58.549999,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2026-03-06",
        "close": 70.139999,
        "direction_boundary": 56.919998,
        "core_momentum": 0.232256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2026-03-13",
        "close": 68.480003,
        "direction_boundary": 56.549999,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2026-03-20",
        "close": 63.869999,
        "direction_boundary": 56.32,
        "core_momentum": 0.134055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2026-03-27",
        "close": 66.470001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.190152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206401
      },
      {
        "date": "2026-04-03",
        "close": 69.360001,
        "direction_boundary": 50.93,
        "core_momentum": 0.361869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2026-04-10",
        "close": 71.730003,
        "direction_boundary": 50.029999,
        "core_momentum": 0.43374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21337
      },
      {
        "date": "2026-04-17",
        "close": 72.339996,
        "direction_boundary": 51.66,
        "core_momentum": 0.40031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213365
      },
      {
        "date": "2026-04-24",
        "close": 70.949997,
        "direction_boundary": 52.889999,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216668
      },
      {
        "date": "2026-05-01",
        "close": 69.650002,
        "direction_boundary": 54.080002,
        "core_momentum": 0.287907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217886
      },
      {
        "date": "2026-05-08",
        "close": 70.949997,
        "direction_boundary": 54.549999,
        "core_momentum": 0.300642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2026-05-15",
        "close": 70.209999,
        "direction_boundary": 55.549999,
        "core_momentum": 0.263906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216721
      },
      {
        "date": "2026-05-22",
        "close": 70.519997,
        "direction_boundary": 54.959999,
        "core_momentum": 0.283115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213113
      },
      {
        "date": "2026-05-29",
        "close": 72.339996,
        "direction_boundary": 54.970001,
        "core_momentum": 0.31599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206543
      },
      {
        "date": "2026-06-05",
        "close": 70.699997,
        "direction_boundary": 55.650002,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2026-06-12",
        "close": 71.489998,
        "direction_boundary": 55.029999,
        "core_momentum": 0.29911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2026-06-19",
        "close": 71.389999,
        "direction_boundary": 53.990002,
        "core_momentum": 0.322282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2026-06-26",
        "close": 70.459999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.295221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2026-07-03",
        "close": 71.449997,
        "direction_boundary": 55.18,
        "core_momentum": 0.294853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211671
      },
      {
        "date": "2026-07-10",
        "close": 69.470001,
        "direction_boundary": 55.619999,
        "core_momentum": 0.249011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205348
      },
      {
        "date": "2026-07-17",
        "close": 68.540001,
        "direction_boundary": 54.98,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204308
      },
      {
        "date": "2026-07-24",
        "close": 69.650002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203835
      },
      {
        "date": "2026-07-31",
        "close": 68.730003,
        "direction_boundary": 53.93,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20285
      },
      {
        "date": "2026-08-07",
        "close": 73.220001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.240002,
        "volume": 5974
      },
      {
        "date": "2023-08-25",
        "close": 50.66,
        "volume": 1459
      },
      {
        "date": "2023-09-01",
        "close": 52.619999,
        "volume": 4078
      },
      {
        "date": "2023-09-08",
        "close": 51.66,
        "volume": 6971
      },
      {
        "date": "2023-09-15",
        "close": 52.959999,
        "volume": 1911
      },
      {
        "date": "2023-09-22",
        "close": 51.310001,
        "volume": 3424
      },
      {
        "date": "2023-09-29",
        "close": 51.560001,
        "volume": 5412
      },
      {
        "date": "2023-10-06",
        "close": 50.360001,
        "volume": 3761
      },
      {
        "date": "2023-10-13",
        "close": 51.09,
        "volume": 6540
      },
      {
        "date": "2023-10-20",
        "close": 49.290001,
        "volume": 3480
      },
      {
        "date": "2023-10-27",
        "close": 49.555,
        "volume": 3087
      },
      {
        "date": "2023-11-03",
        "close": 51.060001,
        "volume": 6994
      },
      {
        "date": "2023-11-10",
        "close": 50.139999,
        "volume": 6703
      },
      {
        "date": "2023-11-17",
        "close": 51.66,
        "volume": 3251
      },
      {
        "date": "2023-11-24",
        "close": 51.98,
        "volume": 2585
      },
      {
        "date": "2023-12-01",
        "close": 53.32,
        "volume": 5596
      },
      {
        "date": "2023-12-08",
        "close": 53.110001,
        "volume": 7809
      },
      {
        "date": "2023-12-15",
        "close": 54.779999,
        "volume": 7871
      },
      {
        "date": "2023-12-22",
        "close": 55.360001,
        "volume": 7549
      },
      {
        "date": "2023-12-29",
        "close": 55.16,
        "volume": 1956
      },
      {
        "date": "2024-01-05",
        "close": 54.439999,
        "volume": 3536
      },
      {
        "date": "2024-01-12",
        "close": 53.599998,
        "volume": 5197
      },
      {
        "date": "2024-01-19",
        "close": 52.310001,
        "volume": 2504
      },
      {
        "date": "2024-01-26",
        "close": 53.529999,
        "volume": 9281
      },
      {
        "date": "2024-02-02",
        "close": 53.619999,
        "volume": 3745
      },
      {
        "date": "2024-02-09",
        "close": 52.91,
        "volume": 21299
      },
      {
        "date": "2024-02-16",
        "close": 54.470001,
        "volume": 5415
      },
      {
        "date": "2024-02-23",
        "close": 54.68,
        "volume": 9070
      },
      {
        "date": "2024-03-01",
        "close": 55.34,
        "volume": 7762
      },
      {
        "date": "2024-03-08",
        "close": 56.099998,
        "volume": 3584
      },
      {
        "date": "2024-03-15",
        "close": 56.540001,
        "volume": 11019
      },
      {
        "date": "2024-03-22",
        "close": 57.759998,
        "volume": 8098
      },
      {
        "date": "2024-03-29",
        "close": 58.540001,
        "volume": 1749
      },
      {
        "date": "2024-04-05",
        "close": 58.41,
        "volume": 6369
      },
      {
        "date": "2024-04-12",
        "close": 59.060001,
        "volume": 7595
      },
      {
        "date": "2024-04-19",
        "close": 57.880001,
        "volume": 6746
      },
      {
        "date": "2024-04-26",
        "close": 57.869999,
        "volume": 2587
      },
      {
        "date": "2024-05-03",
        "close": 57.73,
        "volume": 7450
      },
      {
        "date": "2024-05-10",
        "close": 59.139999,
        "volume": 2541
      },
      {
        "date": "2024-05-17",
        "close": 59.299999,
        "volume": 25699
      },
      {
        "date": "2024-05-24",
        "close": 58.830002,
        "volume": 3286
      },
      {
        "date": "2024-05-31",
        "close": 58.060001,
        "volume": 7910
      },
      {
        "date": "2024-06-07",
        "close": 57.790001,
        "volume": 1919
      },
      {
        "date": "2024-06-14",
        "close": 56.970001,
        "volume": 5074
      },
      {
        "date": "2024-06-21",
        "close": 57.18,
        "volume": 2476
      },
      {
        "date": "2024-06-28",
        "close": 57.099998,
        "volume": 5741
      },
      {
        "date": "2024-07-05",
        "close": 56.970001,
        "volume": 3754
      },
      {
        "date": "2024-07-12",
        "close": 58.25,
        "volume": 6807
      },
      {
        "date": "2024-07-19",
        "close": 57.060001,
        "volume": 2193
      },
      {
        "date": "2024-07-26",
        "close": 57.48,
        "volume": 2189
      },
      {
        "date": "2024-08-02",
        "close": 55.470001,
        "volume": 4359
      },
      {
        "date": "2024-08-09",
        "close": 55.27,
        "volume": 7997
      },
      {
        "date": "2024-08-16",
        "close": 55.959999,
        "volume": 1625
      },
      {
        "date": "2024-08-23",
        "close": 57.049999,
        "volume": 2223
      },
      {
        "date": "2024-08-30",
        "close": 57.75,
        "volume": 1246
      },
      {
        "date": "2024-09-06",
        "close": 54.990002,
        "volume": 3369
      },
      {
        "date": "2024-09-13",
        "close": 57.16,
        "volume": 1312
      },
      {
        "date": "2024-09-20",
        "close": 57.619999,
        "volume": 1622
      },
      {
        "date": "2024-09-27",
        "close": 60.75,
        "volume": 4135
      },
      {
        "date": "2024-10-04",
        "close": 60.049999,
        "volume": 3196
      },
      {
        "date": "2024-10-11",
        "close": 60.150002,
        "volume": 2024
      },
      {
        "date": "2024-10-18",
        "close": 60.84,
        "volume": 1362
      },
      {
        "date": "2024-10-25",
        "close": 59.560001,
        "volume": 2642
      },
      {
        "date": "2024-11-01",
        "close": 58.709999,
        "volume": 4016
      },
      {
        "date": "2024-11-08",
        "close": 59.400002,
        "volume": 3959
      },
      {
        "date": "2024-11-15",
        "close": 58.02,
        "volume": 3787
      },
      {
        "date": "2024-11-22",
        "close": 59.98,
        "volume": 1351
      },
      {
        "date": "2024-11-29",
        "close": 59.41,
        "volume": 12375
      },
      {
        "date": "2024-12-06",
        "close": 58.93,
        "volume": 10789
      },
      {
        "date": "2024-12-13",
        "close": 57.849998,
        "volume": 1263
      },
      {
        "date": "2024-12-20",
        "close": 55.73,
        "volume": 4304
      },
      {
        "date": "2024-12-27",
        "close": 55.689999,
        "volume": 1347
      },
      {
        "date": "2025-01-03",
        "close": 55.709999,
        "volume": 1479
      },
      {
        "date": "2025-01-10",
        "close": 56.07,
        "volume": 2714
      },
      {
        "date": "2025-01-17",
        "close": 58.34,
        "volume": 4029
      },
      {
        "date": "2025-01-24",
        "close": 58.189999,
        "volume": 2958
      },
      {
        "date": "2025-01-31",
        "close": 58.509998,
        "volume": 4732
      },
      {
        "date": "2025-02-07",
        "close": 59.259998,
        "volume": 2815
      },
      {
        "date": "2025-02-14",
        "close": 59.759998,
        "volume": 3857
      },
      {
        "date": "2025-02-21",
        "close": 59.259998,
        "volume": 11886
      },
      {
        "date": "2025-02-28",
        "close": 58.549999,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 56.919998,
        "volume": 5167
      },
      {
        "date": "2025-03-14",
        "close": 56.549999,
        "volume": 9539
      },
      {
        "date": "2025-03-21",
        "close": 56.32,
        "volume": 2630
      },
      {
        "date": "2025-03-28",
        "close": 55.849998,
        "volume": 3131
      },
      {
        "date": "2025-04-04",
        "close": 50.93,
        "volume": 10852
      },
      {
        "date": "2025-04-11",
        "close": 50.029999,
        "volume": 3663
      },
      {
        "date": "2025-04-18",
        "close": 51.66,
        "volume": 1352
      },
      {
        "date": "2025-04-25",
        "close": 52.889999,
        "volume": 2558
      },
      {
        "date": "2025-05-02",
        "close": 54.080002,
        "volume": 2233
      },
      {
        "date": "2025-05-09",
        "close": 54.549999,
        "volume": 833
      },
      {
        "date": "2025-05-16",
        "close": 55.549999,
        "volume": 4428
      },
      {
        "date": "2025-05-23",
        "close": 54.959999,
        "volume": 6060
      },
      {
        "date": "2025-05-30",
        "close": 54.970001,
        "volume": 4777
      },
      {
        "date": "2025-06-06",
        "close": 55.650002,
        "volume": 877
      },
      {
        "date": "2025-06-13",
        "close": 55.029999,
        "volume": 2576
      },
      {
        "date": "2025-06-20",
        "close": 53.990002,
        "volume": 1772
      },
      {
        "date": "2025-06-27",
        "close": 54.400002,
        "volume": 7901
      },
      {
        "date": "2025-07-04",
        "close": 55.18,
        "volume": 1066
      },
      {
        "date": "2025-07-11",
        "close": 55.619999,
        "volume": 2702
      },
      {
        "date": "2025-07-18",
        "close": 54.98,
        "volume": 4042
      },
      {
        "date": "2025-07-25",
        "close": 55.849998,
        "volume": 1635
      },
      {
        "date": "2025-08-01",
        "close": 53.93,
        "volume": 2307
      },
      {
        "date": "2025-08-08",
        "close": 55.939999,
        "volume": 884
      },
      {
        "date": "2025-08-15",
        "close": 56.509998,
        "volume": 1650
      },
      {
        "date": "2025-08-22",
        "close": 57.439999,
        "volume": 3737
      },
      {
        "date": "2025-08-29",
        "close": 57.509998,
        "volume": 3845
      },
      {
        "date": "2025-09-05",
        "close": 57.490002,
        "volume": 2355
      },
      {
        "date": "2025-09-12",
        "close": 58.27,
        "volume": 916
      },
      {
        "date": "2025-09-19",
        "close": 57.700001,
        "volume": 4132
      },
      {
        "date": "2025-09-26",
        "close": 57.900002,
        "volume": 2090
      },
      {
        "date": "2025-10-03",
        "close": 59.049999,
        "volume": 6761
      },
      {
        "date": "2025-10-10",
        "close": 58.290001,
        "volume": 3114
      },
      {
        "date": "2025-10-17",
        "close": 58.689999,
        "volume": 2082
      },
      {
        "date": "2025-10-24",
        "close": 58.880001,
        "volume": 2097
      },
      {
        "date": "2025-10-31",
        "close": 58.139999,
        "volume": 2174
      },
      {
        "date": "2025-11-07",
        "close": 57.360001,
        "volume": 3907
      },
      {
        "date": "2025-11-14",
        "close": 58.720001,
        "volume": 9408
      },
      {
        "date": "2025-11-21",
        "close": 57.52,
        "volume": 6071
      },
      {
        "date": "2025-11-28",
        "close": 60.389999,
        "volume": 4332
      },
      {
        "date": "2025-12-05",
        "close": 60.369999,
        "volume": 5346
      },
      {
        "date": "2025-12-12",
        "close": 60.709999,
        "volume": 4223
      },
      {
        "date": "2025-12-19",
        "close": 61.490002,
        "volume": 7173
      },
      {
        "date": "2025-12-26",
        "close": 62.360001,
        "volume": 2228
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 4111
      },
      {
        "date": "2026-01-09",
        "close": 65.330002,
        "volume": 15371
      },
      {
        "date": "2026-01-16",
        "close": 66.830002,
        "volume": 17528
      },
      {
        "date": "2026-01-23",
        "close": 68.110001,
        "volume": 12871
      },
      {
        "date": "2026-01-30",
        "close": 66.82,
        "volume": 36380
      },
      {
        "date": "2026-02-06",
        "close": 68.110001,
        "volume": 15468
      },
      {
        "date": "2026-02-13",
        "close": 71.169998,
        "volume": 8587
      },
      {
        "date": "2026-02-20",
        "close": 71.230003,
        "volume": 9109
      },
      {
        "date": "2026-02-27",
        "close": 73.870003,
        "volume": 14562
      },
      {
        "date": "2026-03-06",
        "close": 70.139999,
        "volume": 13223
      },
      {
        "date": "2026-03-13",
        "close": 68.480003,
        "volume": 9211
      },
      {
        "date": "2026-03-20",
        "close": 63.869999,
        "volume": 7931
      },
      {
        "date": "2026-03-27",
        "close": 66.470001,
        "volume": 9544
      },
      {
        "date": "2026-04-03",
        "close": 69.360001,
        "volume": 4575
      },
      {
        "date": "2026-04-10",
        "close": 71.730003,
        "volume": 12143
      },
      {
        "date": "2026-04-17",
        "close": 72.339996,
        "volume": 5876
      },
      {
        "date": "2026-04-24",
        "close": 70.949997,
        "volume": 7463
      },
      {
        "date": "2026-05-01",
        "close": 69.650002,
        "volume": 18208
      },
      {
        "date": "2026-05-08",
        "close": 70.949997,
        "volume": 6523
      },
      {
        "date": "2026-05-15",
        "close": 70.209999,
        "volume": 14061
      },
      {
        "date": "2026-05-22",
        "close": 70.519997,
        "volume": 12197
      },
      {
        "date": "2026-05-29",
        "close": 72.339996,
        "volume": 23944
      },
      {
        "date": "2026-06-05",
        "close": 70.699997,
        "volume": 1125
      },
      {
        "date": "2026-06-12",
        "close": 71.489998,
        "volume": 819
      },
      {
        "date": "2026-06-19",
        "close": 71.389999,
        "volume": 1188
      },
      {
        "date": "2026-06-26",
        "close": 70.459999,
        "volume": 362
      },
      {
        "date": "2026-07-03",
        "close": 71.449997,
        "volume": 688
      },
      {
        "date": "2026-07-10",
        "close": 69.470001,
        "volume": 21752
      },
      {
        "date": "2026-07-17",
        "close": 68.540001,
        "volume": 7328
      },
      {
        "date": "2026-07-24",
        "close": 69.650002,
        "volume": 4624
      },
      {
        "date": "2026-07-31",
        "close": 68.730003,
        "volume": 6051
      },
      {
        "date": "2026-08-07",
        "close": 73.220001,
        "volume": 13447
      }
    ],
    "sharemaestro_context": {
      "trend": 69.941667,
      "fair_value": 58.929391,
      "market_activity": -1.354352,
      "market_dynamics": -0.761992,
      "relative_strength": 0.089567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.001355,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9302,
        "conditional_difference": -0.005301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032129,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039282,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097118,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.005251
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.01147
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.038186
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.042436
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.026814
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.003653
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.009326
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212452
      }
    ]
  }
}