{
  "ticker": {
    "uuid": "5cac1260-7c54-4f36-9b55-8b2e34430293",
    "symbol": "QUED",
    "name": "BNP Paribas Easy Quality Europe UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.445053,
    "boundary_margin": 0.212674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152336,
    "volatility_stability": 0.8709,
    "risk_context": 0.6564,
    "current_regime": {
      "move": 0.266629,
      "interruption": -0.091989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.485352,
        "direction_boundary": 104.381996,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132565
      },
      {
        "date": "2023-08-25",
        "close": 112.933205,
        "direction_boundary": 101.836533,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13083
      },
      {
        "date": "2023-09-01",
        "close": 114.724609,
        "direction_boundary": 98.581985,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2023-09-08",
        "close": 114.220772,
        "direction_boundary": 99.872902,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2023-09-15",
        "close": 115.209785,
        "direction_boundary": 96.018349,
        "core_momentum": 0.199873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122882
      },
      {
        "date": "2023-09-22",
        "close": 112.709282,
        "direction_boundary": 91.600159,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2023-09-29",
        "close": 112.298737,
        "direction_boundary": 91.891068,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111767
      },
      {
        "date": "2023-10-06",
        "close": 111.925537,
        "direction_boundary": 93.236519,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2023-10-13",
        "close": 112.615974,
        "direction_boundary": 92.781975,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108417
      },
      {
        "date": "2023-10-20",
        "close": 107.932198,
        "direction_boundary": 93.927429,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123229
      },
      {
        "date": "2023-10-27",
        "close": 107.540321,
        "direction_boundary": 97.400162,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123147
      },
      {
        "date": "2023-11-03",
        "close": 111.085815,
        "direction_boundary": 98.745628,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131947
      },
      {
        "date": "2023-11-10",
        "close": 112.112144,
        "direction_boundary": 104.018364,
        "core_momentum": 0.077811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132617
      },
      {
        "date": "2023-11-17",
        "close": 115.191116,
        "direction_boundary": 103.181999,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2023-11-24",
        "close": 116.646629,
        "direction_boundary": 105.363815,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138591
      },
      {
        "date": "2023-12-01",
        "close": 118.083488,
        "direction_boundary": 106.545639,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2023-12-08",
        "close": 120.042847,
        "direction_boundary": 105.454727,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2023-12-15",
        "close": 121.852913,
        "direction_boundary": 101.872902,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2023-12-22",
        "close": 122.450058,
        "direction_boundary": 102.109268,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132437
      },
      {
        "date": "2023-12-29",
        "close": 122.562019,
        "direction_boundary": 101.909264,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2024-01-05",
        "close": 121.628983,
        "direction_boundary": 105.781998,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2024-01-12",
        "close": 122.170143,
        "direction_boundary": 106.963814,
        "core_momentum": 0.142163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116046
      },
      {
        "date": "2024-01-19",
        "close": 120.285431,
        "direction_boundary": 107.418365,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2024-01-26",
        "close": 123.439056,
        "direction_boundary": 108.727455,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2024-02-02",
        "close": 122.991203,
        "direction_boundary": 110.454735,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2024-02-09",
        "close": 123.177795,
        "direction_boundary": 108.454735,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-02-16",
        "close": 124.129478,
        "direction_boundary": 109.982018,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2024-02-23",
        "close": 124.8759,
        "direction_boundary": 108.436546,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2024-03-01",
        "close": 124.745285,
        "direction_boundary": 109.836548,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-03-08",
        "close": 125.267769,
        "direction_boundary": 107.56382,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2024-03-15",
        "close": 125.323761,
        "direction_boundary": 105.20018,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2024-03-22",
        "close": 126.387413,
        "direction_boundary": 106.163818,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-03-29",
        "close": 126.984535,
        "direction_boundary": 111.054733,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2024-04-05",
        "close": 125.006531,
        "direction_boundary": 110.854736,
        "core_momentum": 0.127661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2024-04-12",
        "close": 124.540009,
        "direction_boundary": 113.145645,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-04-19",
        "close": 122.563828,
        "direction_boundary": 113.250427,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2024-04-26",
        "close": 124.554558,
        "direction_boundary": 113.437035,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087826
      },
      {
        "date": "2024-05-03",
        "close": 124.229156,
        "direction_boundary": 113.88488,
        "core_momentum": 0.090831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079501
      },
      {
        "date": "2024-05-10",
        "close": 128.363739,
        "direction_boundary": 114.183456,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2024-05-17",
        "close": 129.033707,
        "direction_boundary": 114.705948,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082779
      },
      {
        "date": "2024-05-24",
        "close": 129.665359,
        "direction_boundary": 113.88488,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08194
      },
      {
        "date": "2024-05-31",
        "close": 129.473953,
        "direction_boundary": 114.575325,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081411
      },
      {
        "date": "2024-06-07",
        "close": 131.866669,
        "direction_boundary": 114.183456,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2024-06-14",
        "close": 129.550522,
        "direction_boundary": 115.788254,
        "core_momentum": 0.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085442
      },
      {
        "date": "2024-06-21",
        "close": 129.761093,
        "direction_boundary": 112.205444,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085369
      },
      {
        "date": "2024-06-28",
        "close": 128.019196,
        "direction_boundary": 114.407387,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2024-07-05",
        "close": 128.612595,
        "direction_boundary": 111.253761,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087157
      },
      {
        "date": "2024-07-12",
        "close": 130.660736,
        "direction_boundary": 115.02317,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2024-07-19",
        "close": 126.411293,
        "direction_boundary": 115.8629,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2024-07-26",
        "close": 127.004692,
        "direction_boundary": 117.09449,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092956
      },
      {
        "date": "2024-08-02",
        "close": 123.291222,
        "direction_boundary": 114.743271,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102164
      },
      {
        "date": "2024-08-09",
        "close": 123.214645,
        "direction_boundary": 115.601654,
        "core_momentum": 0.065855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102148
      },
      {
        "date": "2024-08-16",
        "close": 126.698418,
        "direction_boundary": 112.485352,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108803
      },
      {
        "date": "2024-08-23",
        "close": 129.493103,
        "direction_boundary": 112.933205,
        "core_momentum": 0.146634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112469
      },
      {
        "date": "2024-08-30",
        "close": 130.890427,
        "direction_boundary": 114.724609,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2024-09-06",
        "close": 126.660141,
        "direction_boundary": 114.220772,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122854
      },
      {
        "date": "2024-09-13",
        "close": 129.301697,
        "direction_boundary": 115.209785,
        "core_momentum": 0.122315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126012
      },
      {
        "date": "2024-09-20",
        "close": 129.091125,
        "direction_boundary": 112.709282,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125627
      },
      {
        "date": "2024-09-27",
        "close": 133.302277,
        "direction_boundary": 112.298737,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-10-04",
        "close": 129.837646,
        "direction_boundary": 111.925537,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2024-10-11",
        "close": 131.005295,
        "direction_boundary": 112.615974,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2024-10-18",
        "close": 131.981506,
        "direction_boundary": 107.932198,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2024-10-25",
        "close": 129.263397,
        "direction_boundary": 107.540321,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-11-01",
        "close": 126.775002,
        "direction_boundary": 111.085815,
        "core_momentum": 0.141235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2024-11-08",
        "close": 125.013954,
        "direction_boundary": 112.112144,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133195
      },
      {
        "date": "2024-11-15",
        "close": 124.210007,
        "direction_boundary": 115.191116,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133086
      },
      {
        "date": "2024-11-22",
        "close": 126.373009,
        "direction_boundary": 116.646629,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135356
      },
      {
        "date": "2024-11-29",
        "close": 127.25354,
        "direction_boundary": 118.083488,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135798
      },
      {
        "date": "2024-12-06",
        "close": 131.043579,
        "direction_boundary": 120.042847,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139689
      },
      {
        "date": "2024-12-13",
        "close": 130.009918,
        "direction_boundary": 121.852913,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-12-20",
        "close": 126.526138,
        "direction_boundary": 122.450058,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14295
      },
      {
        "date": "2024-12-27",
        "close": 127.65551,
        "direction_boundary": 122.562019,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142393
      },
      {
        "date": "2025-01-03",
        "close": 127.827782,
        "direction_boundary": 121.628983,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142248
      },
      {
        "date": "2025-01-10",
        "close": 128.229752,
        "direction_boundary": 122.170143,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140466
      },
      {
        "date": "2025-01-17",
        "close": 130.105637,
        "direction_boundary": 120.285431,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133901
      },
      {
        "date": "2025-01-24",
        "close": 132.708893,
        "direction_boundary": 123.439056,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2025-01-31",
        "close": 135.120743,
        "direction_boundary": 122.991203,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2025-02-07",
        "close": 134.948471,
        "direction_boundary": 123.177795,
        "core_momentum": 0.095558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2025-02-14",
        "close": 137.95369,
        "direction_boundary": 124.129478,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2025-02-21",
        "close": 137.360306,
        "direction_boundary": 124.8759,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-02-28",
        "close": 136.32666,
        "direction_boundary": 124.745285,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2025-03-07",
        "close": 134.852753,
        "direction_boundary": 125.267769,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2025-03-14",
        "close": 132.096375,
        "direction_boundary": 125.323761,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2025-03-21",
        "close": 132.460037,
        "direction_boundary": 126.387413,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118516
      },
      {
        "date": "2025-03-28",
        "close": 130.143906,
        "direction_boundary": 126.984535,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112313
      },
      {
        "date": "2025-04-04",
        "close": 119.348038,
        "direction_boundary": 125.006531,
        "core_momentum": -0.045266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2025-04-11",
        "close": 118.027267,
        "direction_boundary": 124.540009,
        "core_momentum": -0.052294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2025-04-18",
        "close": 122.353271,
        "direction_boundary": 122.563828,
        "core_momentum": -0.001718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168514
      },
      {
        "date": "2025-04-25",
        "close": 125.845818,
        "direction_boundary": 124.554558,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171759
      },
      {
        "date": "2025-05-02",
        "close": 130.289978,
        "direction_boundary": 124.229156,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176499
      },
      {
        "date": "2025-05-09",
        "close": 131.386322,
        "direction_boundary": 128.363739,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17541
      },
      {
        "date": "2025-05-16",
        "close": 135.73259,
        "direction_boundary": 129.033707,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179968
      },
      {
        "date": "2025-05-23",
        "close": 134.6754,
        "direction_boundary": 129.665359,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179467
      },
      {
        "date": "2025-05-30",
        "close": 135.575974,
        "direction_boundary": 129.473953,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179454
      },
      {
        "date": "2025-06-06",
        "close": 137.259659,
        "direction_boundary": 131.866669,
        "core_momentum": 0.040897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175867
      },
      {
        "date": "2025-06-13",
        "close": 135.086517,
        "direction_boundary": 129.550522,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2025-06-20",
        "close": 131.914917,
        "direction_boundary": 129.761093,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176062
      },
      {
        "date": "2025-06-27",
        "close": 133.618195,
        "direction_boundary": 128.019196,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2025-07-04",
        "close": 132.521835,
        "direction_boundary": 128.612595,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2025-07-11",
        "close": 133.911865,
        "direction_boundary": 130.660736,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2025-07-18",
        "close": 133.500732,
        "direction_boundary": 126.411293,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2025-07-25",
        "close": 133.598618,
        "direction_boundary": 127.004692,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2025-08-01",
        "close": 129.330658,
        "direction_boundary": 123.291222,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178208
      },
      {
        "date": "2025-08-08",
        "close": 131.445053,
        "direction_boundary": 123.214645,
        "core_momentum": 0.066797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179931
      },
      {
        "date": "2025-08-15",
        "close": 131.69957,
        "direction_boundary": 126.698418,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176918
      },
      {
        "date": "2025-08-22",
        "close": 134.107635,
        "direction_boundary": 129.493103,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179
      },
      {
        "date": "2025-08-29",
        "close": 131.99324,
        "direction_boundary": 130.890427,
        "core_momentum": 0.008425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179989
      },
      {
        "date": "2025-09-05",
        "close": 132.580566,
        "direction_boundary": 126.660141,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179602
      },
      {
        "date": "2025-09-12",
        "close": 133.872696,
        "direction_boundary": 129.301697,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177766
      },
      {
        "date": "2025-09-19",
        "close": 134.009735,
        "direction_boundary": 129.091125,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2025-09-26",
        "close": 133.833542,
        "direction_boundary": 133.302277,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175848
      },
      {
        "date": "2025-10-03",
        "close": 138.806305,
        "direction_boundary": 129.837646,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2025-10-10",
        "close": 137.51416,
        "direction_boundary": 131.005295,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2025-10-17",
        "close": 138.356003,
        "direction_boundary": 131.981506,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2025-10-24",
        "close": 140.783661,
        "direction_boundary": 129.263397,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2025-10-31",
        "close": 140.19632,
        "direction_boundary": 126.775002,
        "core_momentum": 0.105867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2025-11-07",
        "close": 136.691895,
        "direction_boundary": 125.013954,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2025-11-14",
        "close": 138.66925,
        "direction_boundary": 124.210007,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-11-21",
        "close": 136.02626,
        "direction_boundary": 126.373009,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112914
      },
      {
        "date": "2025-11-28",
        "close": 139.824341,
        "direction_boundary": 127.25354,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2025-12-05",
        "close": 140.313782,
        "direction_boundary": 131.043579,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2025-12-12",
        "close": 140.15715,
        "direction_boundary": 130.009918,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2025-12-19",
        "close": 142.251984,
        "direction_boundary": 126.526138,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-12-26",
        "close": 142.819733,
        "direction_boundary": 127.65551,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2026-01-02",
        "close": 143.739883,
        "direction_boundary": 127.827782,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2026-01-09",
        "close": 147.244308,
        "direction_boundary": 128.229752,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2026-01-16",
        "close": 148.321091,
        "direction_boundary": 130.105637,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111965
      },
      {
        "date": "2026-01-23",
        "close": 148.360245,
        "direction_boundary": 132.708893,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2026-01-30",
        "close": 147.929535,
        "direction_boundary": 135.120743,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2026-02-06",
        "close": 148.790955,
        "direction_boundary": 134.948471,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098265
      },
      {
        "date": "2026-02-13",
        "close": 147.322617,
        "direction_boundary": 137.95369,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2026-02-20",
        "close": 150.787872,
        "direction_boundary": 137.360306,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101953
      },
      {
        "date": "2026-02-27",
        "close": 153.235092,
        "direction_boundary": 136.32666,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2026-03-06",
        "close": 147.537979,
        "direction_boundary": 134.852753,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2026-03-13",
        "close": 144.562149,
        "direction_boundary": 132.096375,
        "core_momentum": 0.094369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120352
      },
      {
        "date": "2026-03-20",
        "close": 139.276169,
        "direction_boundary": 132.460037,
        "core_momentum": 0.051458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132655
      },
      {
        "date": "2026-03-27",
        "close": 139.139114,
        "direction_boundary": 130.143906,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132642
      },
      {
        "date": "2026-04-03",
        "close": 144.092285,
        "direction_boundary": 119.348038,
        "core_momentum": 0.207328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2026-04-10",
        "close": 149.143356,
        "direction_boundary": 118.027267,
        "core_momentum": 0.263635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2026-04-17",
        "close": 153.979065,
        "direction_boundary": 122.353271,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2026-04-24",
        "close": 150.380005,
        "direction_boundary": 125.845818,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2026-05-01",
        "close": 148.679993,
        "direction_boundary": 130.289978,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2026-05-08",
        "close": 150.520004,
        "direction_boundary": 131.386322,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2026-05-15",
        "close": 147.699997,
        "direction_boundary": 135.73259,
        "core_momentum": 0.088169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146326
      },
      {
        "date": "2026-05-22",
        "close": 151.899994,
        "direction_boundary": 134.6754,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2026-05-29",
        "close": 152.419998,
        "direction_boundary": 135.575974,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14312
      },
      {
        "date": "2026-06-05",
        "close": 152.059998,
        "direction_boundary": 137.259659,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2026-06-12",
        "close": 155.399994,
        "direction_boundary": 135.086517,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2026-06-19",
        "close": 156.320007,
        "direction_boundary": 131.914917,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2026-06-26",
        "close": 154.960007,
        "direction_boundary": 133.618195,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2026-07-03",
        "close": 158.860001,
        "direction_boundary": 132.521835,
        "core_momentum": 0.198746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2026-07-10",
        "close": 155.740005,
        "direction_boundary": 133.911865,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2026-07-17",
        "close": 155.039993,
        "direction_boundary": 133.500732,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2026-07-24",
        "close": 155.100006,
        "direction_boundary": 133.598618,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2026-07-31",
        "close": 155.559998,
        "direction_boundary": 129.330658,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2026-08-07",
        "close": 159.399994,
        "direction_boundary": 131.445053,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.485352,
        "volume": 160
      },
      {
        "date": "2023-08-25",
        "close": 112.933205,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 114.724609,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 114.220772,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 115.209785,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 112.709282,
        "volume": 812
      },
      {
        "date": "2023-09-29",
        "close": 112.298737,
        "volume": 37
      },
      {
        "date": "2023-10-06",
        "close": 111.925537,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 112.615974,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 107.932198,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.540321,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 111.085815,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 112.112144,
        "volume": 396
      },
      {
        "date": "2023-11-17",
        "close": 115.191116,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 116.646629,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 118.083488,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 120.042847,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 121.852913,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 122.450058,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 122.562019,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 121.628983,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 122.170143,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 120.285431,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 123.439056,
        "volume": 41
      },
      {
        "date": "2024-02-02",
        "close": 122.991203,
        "volume": 42
      },
      {
        "date": "2024-02-09",
        "close": 123.177795,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 124.129478,
        "volume": 25
      },
      {
        "date": "2024-02-23",
        "close": 124.8759,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 124.745285,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 125.267769,
        "volume": 39
      },
      {
        "date": "2024-03-15",
        "close": 125.323761,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 126.387413,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 126.984535,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 125.006531,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 124.540009,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 122.563828,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 124.554558,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 124.229156,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 128.363739,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 129.033707,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 129.665359,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 129.473953,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 131.866669,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 129.550522,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 129.761093,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 128.019196,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 128.612595,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 130.660736,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 126.411293,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 127.004692,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 123.291222,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 123.214645,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 126.698418,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 129.493103,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 130.890427,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 126.660141,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 129.301697,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 129.091125,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 133.302277,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 129.837646,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 131.005295,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 131.981506,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 129.263397,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 126.775002,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 125.013954,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 124.210007,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 126.373009,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 127.25354,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 131.043579,
        "volume": 17
      },
      {
        "date": "2024-12-13",
        "close": 130.009918,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 126.526138,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 127.65551,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 127.827782,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 128.229752,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 130.105637,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 132.708893,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 135.120743,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 134.948471,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 137.95369,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 137.360306,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 136.32666,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 134.852753,
        "volume": 754
      },
      {
        "date": "2025-03-14",
        "close": 132.096375,
        "volume": 142
      },
      {
        "date": "2025-03-21",
        "close": 132.460037,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 130.143906,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 119.348038,
        "volume": 68
      },
      {
        "date": "2025-04-11",
        "close": 118.027267,
        "volume": 618
      },
      {
        "date": "2025-04-18",
        "close": 122.353271,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 125.845818,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 130.289978,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 131.386322,
        "volume": 79
      },
      {
        "date": "2025-05-16",
        "close": 135.73259,
        "volume": 804
      },
      {
        "date": "2025-05-23",
        "close": 134.6754,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 135.575974,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 137.259659,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 135.086517,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 131.914917,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 133.618195,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 132.521835,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 133.911865,
        "volume": 157
      },
      {
        "date": "2025-07-18",
        "close": 133.500732,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 133.598618,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 129.330658,
        "volume": 484
      },
      {
        "date": "2025-08-08",
        "close": 131.445053,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 131.69957,
        "volume": 91
      },
      {
        "date": "2025-08-22",
        "close": 134.107635,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 131.99324,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 132.580566,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 133.872696,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 134.009735,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 133.833542,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 138.806305,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 137.51416,
        "volume": 637
      },
      {
        "date": "2025-10-17",
        "close": 138.356003,
        "volume": 4
      },
      {
        "date": "2025-10-24",
        "close": 140.783661,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 140.19632,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 136.691895,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 138.66925,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 136.02626,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 139.824341,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 140.313782,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 140.15715,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 142.251984,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 142.819733,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 143.739883,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 147.244308,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 148.321091,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 148.360245,
        "volume": 155
      },
      {
        "date": "2026-01-30",
        "close": 147.929535,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 148.790955,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 147.322617,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 150.787872,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 153.235092,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 147.537979,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 144.562149,
        "volume": 1123
      },
      {
        "date": "2026-03-20",
        "close": 139.276169,
        "volume": 371
      },
      {
        "date": "2026-03-27",
        "close": 139.139114,
        "volume": 422
      },
      {
        "date": "2026-04-03",
        "close": 144.092285,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 149.143356,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 153.979065,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 150.380005,
        "volume": 28
      },
      {
        "date": "2026-05-01",
        "close": 148.679993,
        "volume": 33
      },
      {
        "date": "2026-05-08",
        "close": 150.520004,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 147.699997,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 151.899994,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 152.419998,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 152.059998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 155.399994,
        "volume": 130
      },
      {
        "date": "2026-06-19",
        "close": 156.320007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.960007,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 158.860001,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 155.740005,
        "volume": 901
      },
      {
        "date": "2026-07-17",
        "close": 155.039993,
        "volume": 380
      },
      {
        "date": "2026-07-24",
        "close": 155.100006,
        "volume": 195
      },
      {
        "date": "2026-07-31",
        "close": 155.559998,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 159.399994,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 150.750584,
      "fair_value": 132.485936,
      "market_activity": 30.04748,
      "market_dynamics": 0.545823,
      "relative_strength": 1.443425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003276,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9808,
        "conditional_difference": -0.00616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022636,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.004162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044503,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032389,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.115947
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.001985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020692
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00916
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.17189
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.02518
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266629
      }
    ]
  }
}