{
  "ticker": {
    "uuid": "5cad08e4-7c50-4322-8efe-cfab88bd651b",
    "symbol": "HDV",
    "name": "iShares Core High Dividend ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 495.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2244.889893,
    "boundary_margin": -0.779499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.239985,
    "volatility_stability": 0.0928,
    "risk_context": 0.0446,
    "current_regime": {
      "move": 0.078613,
      "interruption": 0.115656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.209,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1736.173096,
        "direction_boundary": 2060.95459,
        "core_momentum": -0.157588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2023-08-25",
        "close": 1711.228271,
        "direction_boundary": 2088.472412,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18893
      },
      {
        "date": "2023-09-01",
        "close": 1733.17981,
        "direction_boundary": 2088.472412,
        "core_momentum": -0.170121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2023-09-08",
        "close": 1791.820557,
        "direction_boundary": 2053.015869,
        "core_momentum": -0.127225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193757
      },
      {
        "date": "2023-09-15",
        "close": 1761.118286,
        "direction_boundary": 2013.211182,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191294
      },
      {
        "date": "2023-09-22",
        "close": 1761.118286,
        "direction_boundary": 1957.079834,
        "core_momentum": -0.10013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188455
      },
      {
        "date": "2023-09-29",
        "close": 1756.34375,
        "direction_boundary": 1840.96875,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187892
      },
      {
        "date": "2023-10-06",
        "close": 1726.40625,
        "direction_boundary": 1942.412842,
        "core_momentum": -0.111205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18595
      },
      {
        "date": "2023-10-13",
        "close": 1734.389526,
        "direction_boundary": 1899.212036,
        "core_momentum": -0.086785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185677
      },
      {
        "date": "2023-10-20",
        "close": 1766.32312,
        "direction_boundary": 1939.689575,
        "core_momentum": -0.089378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2023-10-27",
        "close": 1763.658569,
        "direction_boundary": 2035.179077,
        "core_momentum": -0.133414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187368
      },
      {
        "date": "2023-11-03",
        "close": 1577.715576,
        "direction_boundary": 2035.179077,
        "core_momentum": -0.224778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2023-11-10",
        "close": 1680.501587,
        "direction_boundary": 2053.283936,
        "core_momentum": -0.181554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253287
      },
      {
        "date": "2023-11-17",
        "close": 1684.483521,
        "direction_boundary": 2034.22168,
        "core_momentum": -0.171927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2023-11-24",
        "close": 1686.489258,
        "direction_boundary": 2062.799316,
        "core_momentum": -0.182427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252917
      },
      {
        "date": "2023-12-01",
        "close": 1724.410278,
        "direction_boundary": 2035.648193,
        "core_momentum": -0.152894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2023-12-08",
        "close": 1744.36853,
        "direction_boundary": 2060.305664,
        "core_momentum": -0.153345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255294
      },
      {
        "date": "2023-12-15",
        "close": 1721.72583,
        "direction_boundary": 2035.59436,
        "core_momentum": -0.15419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2023-12-22",
        "close": 1721.920898,
        "direction_boundary": 1991.201172,
        "core_momentum": -0.135235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234022
      },
      {
        "date": "2023-12-29",
        "close": 1696.660522,
        "direction_boundary": 2015.143555,
        "core_momentum": -0.158045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219492
      },
      {
        "date": "2024-01-05",
        "close": 1759.387085,
        "direction_boundary": 2039.085815,
        "core_momentum": -0.137169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225305
      },
      {
        "date": "2024-01-12",
        "close": 1735.583984,
        "direction_boundary": 1992.198975,
        "core_momentum": -0.12881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224702
      },
      {
        "date": "2024-01-19",
        "close": 1754.746216,
        "direction_boundary": 1966.26123,
        "core_momentum": -0.107572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217519
      },
      {
        "date": "2024-01-26",
        "close": 1766.523193,
        "direction_boundary": 1977.234863,
        "core_momentum": -0.106569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217038
      },
      {
        "date": "2024-02-02",
        "close": 1764.526855,
        "direction_boundary": 1952.135376,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214934
      },
      {
        "date": "2024-02-09",
        "close": 1746.562134,
        "direction_boundary": 1935.335938,
        "core_momentum": -0.097541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209129
      },
      {
        "date": "2024-02-16",
        "close": 1746.562134,
        "direction_boundary": 1901.417603,
        "core_momentum": -0.081442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207989
      },
      {
        "date": "2024-02-23",
        "close": 1766.523193,
        "direction_boundary": 1850.540161,
        "core_momentum": -0.045401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207422
      },
      {
        "date": "2024-03-01",
        "close": 1795.715698,
        "direction_boundary": 1837.571289,
        "core_momentum": -0.022778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207888
      },
      {
        "date": "2024-03-08",
        "close": 1790.47583,
        "direction_boundary": 1795.672241,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202773
      },
      {
        "date": "2024-03-15",
        "close": 1798.460205,
        "direction_boundary": 1843.557129,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201308
      },
      {
        "date": "2024-03-22",
        "close": 1800.621826,
        "direction_boundary": 1798.869141,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2024-03-29",
        "close": 1688.831665,
        "direction_boundary": 1815.830566,
        "core_momentum": -0.06994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2024-04-05",
        "close": 1807.609131,
        "direction_boundary": 1856.776489,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239268
      },
      {
        "date": "2024-04-12",
        "close": 1766.685791,
        "direction_boundary": 1870.704346,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241644
      },
      {
        "date": "2024-04-19",
        "close": 1764.689453,
        "direction_boundary": 1852.177124,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240322
      },
      {
        "date": "2024-04-26",
        "close": 1852.714233,
        "direction_boundary": 1835.784668,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2024-05-03",
        "close": 1852.714233,
        "direction_boundary": 1759.958496,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2024-05-10",
        "close": 1766.685791,
        "direction_boundary": 1742.0,
        "core_momentum": 0.014171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2024-05-17",
        "close": 1846.536011,
        "direction_boundary": 1754.970215,
        "core_momentum": 0.052175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2024-05-24",
        "close": 1816.46228,
        "direction_boundary": 1742.0,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2024-05-31",
        "close": 1833.37085,
        "direction_boundary": 1739.71521,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2024-06-07",
        "close": 2001.744873,
        "direction_boundary": 1726.59436,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2024-06-14",
        "close": 1966.493164,
        "direction_boundary": 1733.010132,
        "core_momentum": 0.134727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2024-06-21",
        "close": 1964.496826,
        "direction_boundary": 1612.445801,
        "core_momentum": 0.218334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2024-06-28",
        "close": 1921.573364,
        "direction_boundary": 1713.223999,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229453
      },
      {
        "date": "2024-07-05",
        "close": 1798.792236,
        "direction_boundary": 1712.226196,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244717
      },
      {
        "date": "2024-07-12",
        "close": 1871.662354,
        "direction_boundary": 1682.242065,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2024-07-19",
        "close": 2030.379272,
        "direction_boundary": 1754.033936,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-07-26",
        "close": 2075.089355,
        "direction_boundary": 1733.718628,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2024-08-02",
        "close": 2139.29541,
        "direction_boundary": 1698.805542,
        "core_momentum": 0.259294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2024-08-09",
        "close": 2165.907471,
        "direction_boundary": 1763.27356,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2024-08-16",
        "close": 2116.226074,
        "direction_boundary": 1736.173096,
        "core_momentum": 0.218903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2024-08-23",
        "close": 2226.030518,
        "direction_boundary": 1711.228271,
        "core_momentum": 0.300838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2024-08-30",
        "close": 2303.891846,
        "direction_boundary": 1733.17981,
        "core_momentum": 0.329286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2024-09-06",
        "close": 2305.888184,
        "direction_boundary": 1791.820557,
        "core_momentum": 0.286897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2024-09-13",
        "close": 2186.101563,
        "direction_boundary": 1761.118286,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298322
      },
      {
        "date": "2024-09-20",
        "close": 2201.074707,
        "direction_boundary": 1761.118286,
        "core_momentum": 0.249817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2024-09-27",
        "close": 2274.918213,
        "direction_boundary": 1756.34375,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2024-10-04",
        "close": 2277.593506,
        "direction_boundary": 1726.40625,
        "core_momentum": 0.319269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2024-10-11",
        "close": 2316.119141,
        "direction_boundary": 1734.389526,
        "core_momentum": 0.335409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2024-10-18",
        "close": 2317.217041,
        "direction_boundary": 1766.32312,
        "core_momentum": 0.311887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2024-10-25",
        "close": 2196.31958,
        "direction_boundary": 1763.658569,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2024-11-01",
        "close": 2405.968506,
        "direction_boundary": 1577.715576,
        "core_momentum": 0.52497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2024-11-08",
        "close": 2479.844971,
        "direction_boundary": 1680.501587,
        "core_momentum": 0.475658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286956
      },
      {
        "date": "2024-11-15",
        "close": 2409.212891,
        "direction_boundary": 1684.483521,
        "core_momentum": 0.430238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2024-11-22",
        "close": 2510.064209,
        "direction_boundary": 1686.489258,
        "core_momentum": 0.488337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289358
      },
      {
        "date": "2024-11-29",
        "close": 2482.959229,
        "direction_boundary": 1724.410278,
        "core_momentum": 0.439889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29114
      },
      {
        "date": "2024-12-06",
        "close": 2405.968506,
        "direction_boundary": 1744.36853,
        "core_momentum": 0.379278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2024-12-13",
        "close": 2306.135986,
        "direction_boundary": 1721.72583,
        "core_momentum": 0.339433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2024-12-20",
        "close": 2251.446289,
        "direction_boundary": 1721.920898,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2024-12-27",
        "close": 2346.296875,
        "direction_boundary": 1696.660522,
        "core_momentum": 0.382891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286104
      },
      {
        "date": "2025-01-03",
        "close": 2296.405273,
        "direction_boundary": 1759.387085,
        "core_momentum": 0.30523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269331
      },
      {
        "date": "2025-01-10",
        "close": 2325.299561,
        "direction_boundary": 1735.583984,
        "core_momentum": 0.339779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265825
      },
      {
        "date": "2025-01-17",
        "close": 2421.178467,
        "direction_boundary": 1754.746216,
        "core_momentum": 0.379788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2025-01-24",
        "close": 2331.320557,
        "direction_boundary": 1766.523193,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2025-01-31",
        "close": 2376.249512,
        "direction_boundary": 1764.526855,
        "core_momentum": 0.346678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253447
      },
      {
        "date": "2025-02-07",
        "close": 2351.687988,
        "direction_boundary": 1746.562134,
        "core_momentum": 0.346467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253916
      },
      {
        "date": "2025-02-14",
        "close": 2384.186768,
        "direction_boundary": 1746.562134,
        "core_momentum": 0.365074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251398
      },
      {
        "date": "2025-02-21",
        "close": 2384.186768,
        "direction_boundary": 1766.523193,
        "core_momentum": 0.349649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242516
      },
      {
        "date": "2025-02-28",
        "close": 2443.143555,
        "direction_boundary": 1795.715698,
        "core_momentum": 0.36054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240294
      },
      {
        "date": "2025-03-07",
        "close": 2443.143555,
        "direction_boundary": 1790.47583,
        "core_momentum": 0.364522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2025-03-14",
        "close": 2387.681152,
        "direction_boundary": 1798.460205,
        "core_momentum": 0.327625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229715
      },
      {
        "date": "2025-03-21",
        "close": 2384.29541,
        "direction_boundary": 1800.621826,
        "core_momentum": 0.324151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229753
      },
      {
        "date": "2025-03-28",
        "close": 2431.424072,
        "direction_boundary": 1688.831665,
        "core_momentum": 0.439708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2025-04-04",
        "close": 2431.424072,
        "direction_boundary": 1807.609131,
        "core_momentum": 0.345105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2025-04-11",
        "close": 2244.107422,
        "direction_boundary": 1766.685791,
        "core_momentum": 0.270236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253138
      },
      {
        "date": "2025-04-18",
        "close": 2244.107422,
        "direction_boundary": 1764.689453,
        "core_momentum": 0.271673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2025-04-25",
        "close": 2244.107422,
        "direction_boundary": 1852.714233,
        "core_momentum": 0.211254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241613
      },
      {
        "date": "2025-05-02",
        "close": 2244.107422,
        "direction_boundary": 1852.714233,
        "core_momentum": 0.211254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203508
      },
      {
        "date": "2025-05-09",
        "close": 2251.825928,
        "direction_boundary": 1766.685791,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19816
      },
      {
        "date": "2025-05-16",
        "close": 2251.825928,
        "direction_boundary": 1846.536011,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194838
      },
      {
        "date": "2025-05-23",
        "close": 2215.650146,
        "direction_boundary": 1816.46228,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18514
      },
      {
        "date": "2025-05-30",
        "close": 2233.723145,
        "direction_boundary": 1833.37085,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185768
      },
      {
        "date": "2025-06-06",
        "close": 2234.911377,
        "direction_boundary": 2001.744873,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181572
      },
      {
        "date": "2025-06-13",
        "close": 2234.911377,
        "direction_boundary": 1966.493164,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172392
      },
      {
        "date": "2025-06-20",
        "close": 2203.479004,
        "direction_boundary": 1964.496826,
        "core_momentum": 0.121651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170318
      },
      {
        "date": "2025-06-27",
        "close": 2204.627441,
        "direction_boundary": 1921.573364,
        "core_momentum": 0.147303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159187
      },
      {
        "date": "2025-07-04",
        "close": 2196.858398,
        "direction_boundary": 1798.792236,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156808
      },
      {
        "date": "2025-07-11",
        "close": 2216.829834,
        "direction_boundary": 1871.662354,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156254
      },
      {
        "date": "2025-07-18",
        "close": 2230.809814,
        "direction_boundary": 2030.379272,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14453
      },
      {
        "date": "2025-07-25",
        "close": 2219.216309,
        "direction_boundary": 2075.089355,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135689
      },
      {
        "date": "2025-08-01",
        "close": 2228.812744,
        "direction_boundary": 2139.29541,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132632
      },
      {
        "date": "2025-08-08",
        "close": 2244.889893,
        "direction_boundary": 2165.907471,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132771
      },
      {
        "date": "2025-08-15",
        "close": 2236.80127,
        "direction_boundary": 2116.226074,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130883
      },
      {
        "date": "2025-08-22",
        "close": 2299.711182,
        "direction_boundary": 2226.030518,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137413
      },
      {
        "date": "2025-08-29",
        "close": 2289.426025,
        "direction_boundary": 2303.891846,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132304
      },
      {
        "date": "2025-09-05",
        "close": 2302.707031,
        "direction_boundary": 2305.888184,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132765
      },
      {
        "date": "2025-09-12",
        "close": 2271.851318,
        "direction_boundary": 2186.101563,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130442
      },
      {
        "date": "2025-09-19",
        "close": 2241.983643,
        "direction_boundary": 2201.074707,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131379
      },
      {
        "date": "2025-09-26",
        "close": 2240.985107,
        "direction_boundary": 2274.918213,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12757
      },
      {
        "date": "2025-10-03",
        "close": 2244.979736,
        "direction_boundary": 2277.593506,
        "core_momentum": -0.014319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127681
      },
      {
        "date": "2025-10-10",
        "close": 2232.136963,
        "direction_boundary": 2316.119141,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063258
      },
      {
        "date": "2025-10-17",
        "close": 2215.02002,
        "direction_boundary": 2317.217041,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064103
      },
      {
        "date": "2025-10-24",
        "close": 2215.02002,
        "direction_boundary": 2196.31958,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064103
      },
      {
        "date": "2025-10-31",
        "close": 2217.017334,
        "direction_boundary": 2405.968506,
        "core_momentum": -0.078534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064129
      },
      {
        "date": "2025-11-07",
        "close": 2212.023926,
        "direction_boundary": 2479.844971,
        "core_momentum": -0.107999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063922
      },
      {
        "date": "2025-11-14",
        "close": 2187.057617,
        "direction_boundary": 2409.212891,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065595
      },
      {
        "date": "2025-11-21",
        "close": 2186.468262,
        "direction_boundary": 2510.064209,
        "core_momentum": -0.128919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061889
      },
      {
        "date": "2025-11-28",
        "close": 2256.963623,
        "direction_boundary": 2482.959229,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075614
      },
      {
        "date": "2025-12-05",
        "close": 2250.97168,
        "direction_boundary": 2405.968506,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075732
      },
      {
        "date": "2025-12-12",
        "close": 2213.69165,
        "direction_boundary": 2306.135986,
        "core_momentum": -0.040086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07931
      },
      {
        "date": "2025-12-19",
        "close": 2183.669678,
        "direction_boundary": 2251.446289,
        "core_momentum": -0.030104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079136
      },
      {
        "date": "2025-12-26",
        "close": 2174.321045,
        "direction_boundary": 2346.296875,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079311
      },
      {
        "date": "2026-01-02",
        "close": 2197.292725,
        "direction_boundary": 2296.405273,
        "core_momentum": -0.04316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080629
      },
      {
        "date": "2026-01-09",
        "close": 2215.270508,
        "direction_boundary": 2325.299561,
        "core_momentum": -0.047318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080436
      },
      {
        "date": "2026-01-16",
        "close": 2241.738037,
        "direction_boundary": 2421.178467,
        "core_momentum": -0.074113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081678
      },
      {
        "date": "2026-01-23",
        "close": 2227.255859,
        "direction_boundary": 2331.320557,
        "core_momentum": -0.044638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081864
      },
      {
        "date": "2026-01-30",
        "close": 2233.348389,
        "direction_boundary": 2376.249512,
        "core_momentum": -0.060137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081732
      },
      {
        "date": "2026-02-06",
        "close": 2344.611084,
        "direction_boundary": 2351.687988,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105637
      },
      {
        "date": "2026-02-13",
        "close": 2387.258545,
        "direction_boundary": 2384.186768,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107714
      },
      {
        "date": "2026-02-20",
        "close": 2387.258545,
        "direction_boundary": 2384.186768,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2026-02-27",
        "close": 2376.07251,
        "direction_boundary": 2443.143555,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101427
      },
      {
        "date": "2026-03-06",
        "close": 2424.013428,
        "direction_boundary": 2443.143555,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104508
      },
      {
        "date": "2026-03-13",
        "close": 2424.013428,
        "direction_boundary": 2387.681152,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102164
      },
      {
        "date": "2026-03-20",
        "close": 2427.01001,
        "direction_boundary": 2384.29541,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2026-03-27",
        "close": 2427.01001,
        "direction_boundary": 2431.424072,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099619
      },
      {
        "date": "2026-04-03",
        "close": 2448.300049,
        "direction_boundary": 2431.424072,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2026-04-10",
        "close": 2448.300049,
        "direction_boundary": 2244.107422,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099178
      },
      {
        "date": "2026-04-17",
        "close": 2285.673584,
        "direction_boundary": 2244.107422,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2026-04-24",
        "close": 2294.613525,
        "direction_boundary": 2244.107422,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2026-05-01",
        "close": 458.922729,
        "direction_boundary": 2244.107422,
        "core_momentum": -0.795499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238215
      },
      {
        "date": "2026-05-08",
        "close": 459.220734,
        "direction_boundary": 2251.825928,
        "core_momentum": -0.796067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23837
      },
      {
        "date": "2026-05-15",
        "close": 466.561523,
        "direction_boundary": 2251.825928,
        "core_momentum": -0.792807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239882
      },
      {
        "date": "2026-05-22",
        "close": 466.561523,
        "direction_boundary": 2215.650146,
        "core_momentum": -0.789425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239896
      },
      {
        "date": "2026-05-29",
        "close": 466.561523,
        "direction_boundary": 2233.723145,
        "core_momentum": -0.791128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237745
      },
      {
        "date": "2026-06-05",
        "close": 479.782867,
        "direction_boundary": 2234.911377,
        "core_momentum": -0.785324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239732
      },
      {
        "date": "2026-06-12",
        "close": 473.234985,
        "direction_boundary": 2234.911377,
        "core_momentum": -0.788253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239849
      },
      {
        "date": "2026-06-19",
        "close": 466.548889,
        "direction_boundary": 2203.479004,
        "core_momentum": -0.788267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239825
      },
      {
        "date": "2026-06-26",
        "close": 479.508575,
        "direction_boundary": 2204.627441,
        "core_momentum": -0.782499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241814
      },
      {
        "date": "2026-07-03",
        "close": 478.521637,
        "direction_boundary": 2196.858398,
        "core_momentum": -0.782179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241112
      },
      {
        "date": "2026-07-10",
        "close": 488.480652,
        "direction_boundary": 2216.829834,
        "core_momentum": -0.779649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24192
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "direction_boundary": 2230.809814,
        "core_momentum": -0.778107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242007
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "direction_boundary": 2219.216309,
        "core_momentum": -0.779201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241844
      },
      {
        "date": "2026-07-31",
        "close": 512.0,
        "direction_boundary": 2228.812744,
        "core_momentum": -0.770281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244809
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "direction_boundary": 2244.889893,
        "core_momentum": -0.779499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.239985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1736.173096,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 1711.228271,
        "volume": 249
      },
      {
        "date": "2023-09-01",
        "close": 1733.17981,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 1791.820557,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 1761.118286,
        "volume": 267
      },
      {
        "date": "2023-09-22",
        "close": 1761.118286,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1756.34375,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 1726.40625,
        "volume": 98
      },
      {
        "date": "2023-10-13",
        "close": 1734.389526,
        "volume": 92
      },
      {
        "date": "2023-10-20",
        "close": 1766.32312,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 1763.658569,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 1577.715576,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 1680.501587,
        "volume": 312
      },
      {
        "date": "2023-11-17",
        "close": 1684.483521,
        "volume": 714
      },
      {
        "date": "2023-11-24",
        "close": 1686.489258,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 1724.410278,
        "volume": 1906
      },
      {
        "date": "2023-12-08",
        "close": 1744.36853,
        "volume": 107
      },
      {
        "date": "2023-12-15",
        "close": 1721.72583,
        "volume": 4470
      },
      {
        "date": "2023-12-22",
        "close": 1721.920898,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1696.660522,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 1759.387085,
        "volume": 92
      },
      {
        "date": "2024-01-12",
        "close": 1735.583984,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 1754.746216,
        "volume": 446
      },
      {
        "date": "2024-01-26",
        "close": 1766.523193,
        "volume": 31
      },
      {
        "date": "2024-02-02",
        "close": 1764.526855,
        "volume": 117
      },
      {
        "date": "2024-02-09",
        "close": 1746.562134,
        "volume": 21
      },
      {
        "date": "2024-02-16",
        "close": 1746.562134,
        "volume": 363
      },
      {
        "date": "2024-02-23",
        "close": 1766.523193,
        "volume": 55
      },
      {
        "date": "2024-03-01",
        "close": 1795.715698,
        "volume": 1896
      },
      {
        "date": "2024-03-08",
        "close": 1790.47583,
        "volume": 54
      },
      {
        "date": "2024-03-15",
        "close": 1798.460205,
        "volume": 13614
      },
      {
        "date": "2024-03-22",
        "close": 1800.621826,
        "volume": 48
      },
      {
        "date": "2024-03-29",
        "close": 1688.831665,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 1807.609131,
        "volume": 184
      },
      {
        "date": "2024-04-12",
        "close": 1766.685791,
        "volume": 245
      },
      {
        "date": "2024-04-19",
        "close": 1764.689453,
        "volume": 122
      },
      {
        "date": "2024-04-26",
        "close": 1852.714233,
        "volume": 85
      },
      {
        "date": "2024-05-03",
        "close": 1852.714233,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1766.685791,
        "volume": 7031
      },
      {
        "date": "2024-05-17",
        "close": 1846.536011,
        "volume": 51
      },
      {
        "date": "2024-05-24",
        "close": 1816.46228,
        "volume": 199
      },
      {
        "date": "2024-05-31",
        "close": 1833.37085,
        "volume": 433
      },
      {
        "date": "2024-06-07",
        "close": 2001.744873,
        "volume": 2533
      },
      {
        "date": "2024-06-14",
        "close": 1966.493164,
        "volume": 1339
      },
      {
        "date": "2024-06-21",
        "close": 1964.496826,
        "volume": 633
      },
      {
        "date": "2024-06-28",
        "close": 1921.573364,
        "volume": 163
      },
      {
        "date": "2024-07-05",
        "close": 1798.792236,
        "volume": 192
      },
      {
        "date": "2024-07-12",
        "close": 1871.662354,
        "volume": 29
      },
      {
        "date": "2024-07-19",
        "close": 2030.379272,
        "volume": 99
      },
      {
        "date": "2024-07-26",
        "close": 2075.089355,
        "volume": 386
      },
      {
        "date": "2024-08-02",
        "close": 2139.29541,
        "volume": 95
      },
      {
        "date": "2024-08-09",
        "close": 2165.907471,
        "volume": 2834
      },
      {
        "date": "2024-08-16",
        "close": 2116.226074,
        "volume": 222
      },
      {
        "date": "2024-08-23",
        "close": 2226.030518,
        "volume": 243
      },
      {
        "date": "2024-08-30",
        "close": 2303.891846,
        "volume": 261
      },
      {
        "date": "2024-09-06",
        "close": 2305.888184,
        "volume": 249
      },
      {
        "date": "2024-09-13",
        "close": 2186.101563,
        "volume": 58
      },
      {
        "date": "2024-09-20",
        "close": 2201.074707,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 2274.918213,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 2277.593506,
        "volume": 107
      },
      {
        "date": "2024-10-11",
        "close": 2316.119141,
        "volume": 114
      },
      {
        "date": "2024-10-18",
        "close": 2317.217041,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 2196.31958,
        "volume": 368
      },
      {
        "date": "2024-11-01",
        "close": 2405.968506,
        "volume": 44
      },
      {
        "date": "2024-11-08",
        "close": 2479.844971,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 2409.212891,
        "volume": 617
      },
      {
        "date": "2024-11-22",
        "close": 2510.064209,
        "volume": 105
      },
      {
        "date": "2024-11-29",
        "close": 2482.959229,
        "volume": 66
      },
      {
        "date": "2024-12-06",
        "close": 2405.968506,
        "volume": 81
      },
      {
        "date": "2024-12-13",
        "close": 2306.135986,
        "volume": 148
      },
      {
        "date": "2024-12-20",
        "close": 2251.446289,
        "volume": 772
      },
      {
        "date": "2024-12-27",
        "close": 2346.296875,
        "volume": 288
      },
      {
        "date": "2025-01-03",
        "close": 2296.405273,
        "volume": 514
      },
      {
        "date": "2025-01-10",
        "close": 2325.299561,
        "volume": 86
      },
      {
        "date": "2025-01-17",
        "close": 2421.178467,
        "volume": 138
      },
      {
        "date": "2025-01-24",
        "close": 2331.320557,
        "volume": 504
      },
      {
        "date": "2025-01-31",
        "close": 2376.249512,
        "volume": 5921
      },
      {
        "date": "2025-02-07",
        "close": 2351.687988,
        "volume": 430
      },
      {
        "date": "2025-02-14",
        "close": 2384.186768,
        "volume": 83
      },
      {
        "date": "2025-02-21",
        "close": 2384.186768,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2443.143555,
        "volume": 489
      },
      {
        "date": "2025-03-07",
        "close": 2443.143555,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2387.681152,
        "volume": 1030
      },
      {
        "date": "2025-03-21",
        "close": 2384.29541,
        "volume": 197
      },
      {
        "date": "2025-03-28",
        "close": 2431.424072,
        "volume": 926
      },
      {
        "date": "2025-04-04",
        "close": 2431.424072,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2244.107422,
        "volume": 2076
      },
      {
        "date": "2025-04-18",
        "close": 2244.107422,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2244.107422,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2244.107422,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2251.825928,
        "volume": 5215
      },
      {
        "date": "2025-05-16",
        "close": 2251.825928,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2215.650146,
        "volume": 1521
      },
      {
        "date": "2025-05-30",
        "close": 2233.723145,
        "volume": 112
      },
      {
        "date": "2025-06-06",
        "close": 2234.911377,
        "volume": 813
      },
      {
        "date": "2025-06-13",
        "close": 2234.911377,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2203.479004,
        "volume": 83
      },
      {
        "date": "2025-06-27",
        "close": 2204.627441,
        "volume": 287
      },
      {
        "date": "2025-07-04",
        "close": 2196.858398,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 2216.829834,
        "volume": 194
      },
      {
        "date": "2025-07-18",
        "close": 2230.809814,
        "volume": 193
      },
      {
        "date": "2025-07-25",
        "close": 2219.216309,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 2228.812744,
        "volume": 84
      },
      {
        "date": "2025-08-08",
        "close": 2244.889893,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 2236.80127,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 2299.711182,
        "volume": 692
      },
      {
        "date": "2025-08-29",
        "close": 2289.426025,
        "volume": 325
      },
      {
        "date": "2025-09-05",
        "close": 2302.707031,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 2271.851318,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 2241.983643,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 2240.985107,
        "volume": 83
      },
      {
        "date": "2025-10-03",
        "close": 2244.979736,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 2232.136963,
        "volume": 195
      },
      {
        "date": "2025-10-17",
        "close": 2215.02002,
        "volume": 35
      },
      {
        "date": "2025-10-24",
        "close": 2215.02002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2217.017334,
        "volume": 305
      },
      {
        "date": "2025-11-07",
        "close": 2212.023926,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 2187.057617,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 2186.468262,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 2256.963623,
        "volume": 1180
      },
      {
        "date": "2025-12-05",
        "close": 2250.97168,
        "volume": 3760
      },
      {
        "date": "2025-12-12",
        "close": 2213.69165,
        "volume": 123
      },
      {
        "date": "2025-12-19",
        "close": 2183.669678,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 2174.321045,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 2197.292725,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 2215.270508,
        "volume": 244
      },
      {
        "date": "2026-01-16",
        "close": 2241.738037,
        "volume": 2032
      },
      {
        "date": "2026-01-23",
        "close": 2227.255859,
        "volume": 769
      },
      {
        "date": "2026-01-30",
        "close": 2233.348389,
        "volume": 1354
      },
      {
        "date": "2026-02-06",
        "close": 2344.611084,
        "volume": 136
      },
      {
        "date": "2026-02-13",
        "close": 2387.258545,
        "volume": 1802
      },
      {
        "date": "2026-02-20",
        "close": 2387.258545,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2376.07251,
        "volume": 1062
      },
      {
        "date": "2026-03-06",
        "close": 2424.013428,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 2424.013428,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2427.01001,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 2427.01001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2448.300049,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 2448.300049,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2285.673584,
        "volume": 47
      },
      {
        "date": "2026-04-24",
        "close": 2294.613525,
        "volume": 1054
      },
      {
        "date": "2026-05-01",
        "close": 458.922729,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 459.220734,
        "volume": 2547
      },
      {
        "date": "2026-05-15",
        "close": 466.561523,
        "volume": 572
      },
      {
        "date": "2026-05-22",
        "close": 466.561523,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 466.561523,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 479.782867,
        "volume": 205
      },
      {
        "date": "2026-06-12",
        "close": 473.234985,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 466.548889,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 479.508575,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 478.521637,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 488.480652,
        "volume": 385
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "volume": 748
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "volume": 52
      },
      {
        "date": "2026-07-31",
        "close": 512.0,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "volume": 656
      }
    ],
    "sharemaestro_context": {
      "trend": 1418.412756,
      "fair_value": 1955.967412,
      "market_activity": -47.974042,
      "market_dynamics": -0.084056,
      "relative_strength": -72.758019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011586,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.015751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.176776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.241266
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.005801
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.013147
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011586
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.057552
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.020177
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.001236
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.062773
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078613
      }
    ]
  }
}