{
  "ticker": {
    "uuid": "5cadb71e-a1db-44bc-ba99-1b0cc600f14b",
    "symbol": "PENINLAND",
    "name": "Peninsula Land Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0,
    "boundary_margin": -0.564324,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.671175,
    "volatility_stability": 1.0833,
    "risk_context": 0.149,
    "current_regime": {
      "move": -0.674146,
      "interruption": 0.848858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.700001,
        "direction_boundary": 10.85,
        "core_momentum": 2.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521171
      },
      {
        "date": "2023-08-25",
        "close": 35.0,
        "direction_boundary": 14.95,
        "core_momentum": 1.341137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524891
      },
      {
        "date": "2023-09-01",
        "close": 35.049999,
        "direction_boundary": 16.4,
        "core_momentum": 1.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523396
      },
      {
        "date": "2023-09-08",
        "close": 32.549999,
        "direction_boundary": 15.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "direction_boundary": 14.7,
        "core_momentum": 1.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538992
      },
      {
        "date": "2023-09-22",
        "close": 31.35,
        "direction_boundary": 14.15,
        "core_momentum": 1.215548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527185
      },
      {
        "date": "2023-09-29",
        "close": 30.950001,
        "direction_boundary": 12.65,
        "core_momentum": 1.44664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524676
      },
      {
        "date": "2023-10-06",
        "close": 31.9,
        "direction_boundary": 12.7,
        "core_momentum": 1.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50445
      },
      {
        "date": "2023-10-13",
        "close": 36.650002,
        "direction_boundary": 13.05,
        "core_momentum": 1.808429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2023-10-20",
        "close": 40.400002,
        "direction_boundary": 12.2,
        "core_momentum": 2.311476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500129
      },
      {
        "date": "2023-10-27",
        "close": 42.150002,
        "direction_boundary": 12.3,
        "core_momentum": 2.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480781
      },
      {
        "date": "2023-11-03",
        "close": 47.75,
        "direction_boundary": 13.4,
        "core_momentum": 2.563433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493791
      },
      {
        "date": "2023-11-10",
        "close": 42.25,
        "direction_boundary": 14.55,
        "core_momentum": 1.90378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540759
      },
      {
        "date": "2023-11-17",
        "close": 42.200001,
        "direction_boundary": 13.0,
        "core_momentum": 2.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530888
      },
      {
        "date": "2023-11-24",
        "close": 48.299999,
        "direction_boundary": 13.15,
        "core_momentum": 2.673004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544935
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 13.3,
        "core_momentum": 2.834586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528255
      },
      {
        "date": "2023-12-08",
        "close": 52.400002,
        "direction_boundary": 13.85,
        "core_momentum": 2.783394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517565
      },
      {
        "date": "2023-12-15",
        "close": 49.049999,
        "direction_boundary": 13.85,
        "core_momentum": 2.541516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533242
      },
      {
        "date": "2023-12-22",
        "close": 50.299999,
        "direction_boundary": 12.1,
        "core_momentum": 3.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532996
      },
      {
        "date": "2023-12-29",
        "close": 49.700001,
        "direction_boundary": 13.05,
        "core_momentum": 2.808429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520226
      },
      {
        "date": "2024-01-05",
        "close": 54.599998,
        "direction_boundary": 12.45,
        "core_momentum": 3.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527809
      },
      {
        "date": "2024-01-12",
        "close": 56.25,
        "direction_boundary": 12.6,
        "core_momentum": 3.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509705
      },
      {
        "date": "2024-01-19",
        "close": 59.150002,
        "direction_boundary": 12.6,
        "core_momentum": 3.694445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463616
      },
      {
        "date": "2024-01-26",
        "close": 56.650002,
        "direction_boundary": 11.85,
        "core_momentum": 3.780591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2024-02-02",
        "close": 62.700001,
        "direction_boundary": 12.15,
        "core_momentum": 4.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477168
      },
      {
        "date": "2024-02-09",
        "close": 65.0,
        "direction_boundary": 12.1,
        "core_momentum": 4.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466981
      },
      {
        "date": "2024-02-16",
        "close": 63.25,
        "direction_boundary": 12.75,
        "core_momentum": 3.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472204
      },
      {
        "date": "2024-02-23",
        "close": 59.5,
        "direction_boundary": 12.75,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2024-03-01",
        "close": 57.400002,
        "direction_boundary": 13.85,
        "core_momentum": 3.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2024-03-08",
        "close": 55.450001,
        "direction_boundary": 13.25,
        "core_momentum": 3.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47646
      },
      {
        "date": "2024-03-15",
        "close": 48.25,
        "direction_boundary": 12.85,
        "core_momentum": 2.754864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517412
      },
      {
        "date": "2024-03-22",
        "close": 48.5,
        "direction_boundary": 12.25,
        "core_momentum": 2.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517616
      },
      {
        "date": "2024-03-29",
        "close": 46.549999,
        "direction_boundary": 11.95,
        "core_momentum": 2.895397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522299
      },
      {
        "date": "2024-04-05",
        "close": 55.849998,
        "direction_boundary": 13.7,
        "core_momentum": 3.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570969
      },
      {
        "date": "2024-04-12",
        "close": 50.900002,
        "direction_boundary": 15.7,
        "core_momentum": 2.242038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566151
      },
      {
        "date": "2024-04-19",
        "close": 49.25,
        "direction_boundary": 15.0,
        "core_momentum": 2.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555877
      },
      {
        "date": "2024-04-26",
        "close": 50.700001,
        "direction_boundary": 17.15,
        "core_momentum": 1.956268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55451
      },
      {
        "date": "2024-05-03",
        "close": 58.599998,
        "direction_boundary": 18.5,
        "core_momentum": 2.167567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563646
      },
      {
        "date": "2024-05-10",
        "close": 60.700001,
        "direction_boundary": 19.1,
        "core_momentum": 2.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532307
      },
      {
        "date": "2024-05-17",
        "close": 67.5,
        "direction_boundary": 18.200001,
        "core_momentum": 2.708791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546833
      },
      {
        "date": "2024-05-24",
        "close": 64.650002,
        "direction_boundary": 17.950001,
        "core_momentum": 2.601671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526046
      },
      {
        "date": "2024-05-31",
        "close": 58.799999,
        "direction_boundary": 20.5,
        "core_momentum": 1.868293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542014
      },
      {
        "date": "2024-06-07",
        "close": 61.900002,
        "direction_boundary": 22.85,
        "core_momentum": 1.708972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544991
      },
      {
        "date": "2024-06-14",
        "close": 67.25,
        "direction_boundary": 24.25,
        "core_momentum": 1.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544522
      },
      {
        "date": "2024-06-21",
        "close": 73.349998,
        "direction_boundary": 25.200001,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554102
      },
      {
        "date": "2024-06-28",
        "close": 70.699997,
        "direction_boundary": 23.65,
        "core_momentum": 1.989429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557531
      },
      {
        "date": "2024-07-05",
        "close": 71.349998,
        "direction_boundary": 24.1,
        "core_momentum": 1.960581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545319
      },
      {
        "date": "2024-07-12",
        "close": 68.209999,
        "direction_boundary": 27.35,
        "core_momentum": 1.493967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549818
      },
      {
        "date": "2024-07-19",
        "close": 64.120003,
        "direction_boundary": 32.650002,
        "core_momentum": 0.963859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554302
      },
      {
        "date": "2024-07-26",
        "close": 67.150002,
        "direction_boundary": 32.349998,
        "core_momentum": 1.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553228
      },
      {
        "date": "2024-08-02",
        "close": 64.139999,
        "direction_boundary": 31.4,
        "core_momentum": 1.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540241
      },
      {
        "date": "2024-08-09",
        "close": 55.16,
        "direction_boundary": 34.549999,
        "core_momentum": 0.596527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576828
      },
      {
        "date": "2024-08-16",
        "close": 54.139999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.516527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576324
      },
      {
        "date": "2024-08-23",
        "close": 61.389999,
        "direction_boundary": 35.0,
        "core_momentum": 0.754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598374
      },
      {
        "date": "2024-08-30",
        "close": 58.369999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.665335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60051
      },
      {
        "date": "2024-09-06",
        "close": 56.080002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.722888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601198
      },
      {
        "date": "2024-09-13",
        "close": 55.970001,
        "direction_boundary": 31.0,
        "core_momentum": 0.805484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566632
      },
      {
        "date": "2024-09-20",
        "close": 55.060001,
        "direction_boundary": 31.35,
        "core_momentum": 0.7563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567462
      },
      {
        "date": "2024-09-27",
        "close": 53.029999,
        "direction_boundary": 30.950001,
        "core_momentum": 0.713409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56692
      },
      {
        "date": "2024-10-04",
        "close": 51.369999,
        "direction_boundary": 31.9,
        "core_momentum": 0.610345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507778
      },
      {
        "date": "2024-10-11",
        "close": 52.18,
        "direction_boundary": 36.650002,
        "core_momentum": 0.423738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49152
      },
      {
        "date": "2024-10-18",
        "close": 51.279999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.269307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489844
      },
      {
        "date": "2024-10-25",
        "close": 44.549999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526013
      },
      {
        "date": "2024-11-01",
        "close": 49.27,
        "direction_boundary": 47.75,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503989
      },
      {
        "date": "2024-11-08",
        "close": 52.330002,
        "direction_boundary": 42.25,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50932
      },
      {
        "date": "2024-11-15",
        "close": 46.029999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.090758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510085
      },
      {
        "date": "2024-11-22",
        "close": 49.450001,
        "direction_boundary": 48.299999,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522001
      },
      {
        "date": "2024-11-29",
        "close": 49.470001,
        "direction_boundary": 51.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507665
      },
      {
        "date": "2024-12-06",
        "close": 50.689999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502849
      },
      {
        "date": "2024-12-13",
        "close": 48.830002,
        "direction_boundary": 49.049999,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486927
      },
      {
        "date": "2024-12-20",
        "close": 45.540001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.094632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471334
      },
      {
        "date": "2024-12-27",
        "close": 43.380001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472541
      },
      {
        "date": "2025-01-03",
        "close": 46.23,
        "direction_boundary": 54.599998,
        "core_momentum": -0.153297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484861
      },
      {
        "date": "2025-01-10",
        "close": 40.189999,
        "direction_boundary": 56.25,
        "core_momentum": -0.285511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513038
      },
      {
        "date": "2025-01-17",
        "close": 42.52,
        "direction_boundary": 59.150002,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520055
      },
      {
        "date": "2025-01-24",
        "close": 39.310001,
        "direction_boundary": 56.650002,
        "core_momentum": -0.30609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519078
      },
      {
        "date": "2025-01-31",
        "close": 35.889999,
        "direction_boundary": 62.700001,
        "core_momentum": -0.427592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527189
      },
      {
        "date": "2025-02-07",
        "close": 36.939999,
        "direction_boundary": 65.0,
        "core_momentum": -0.431692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497652
      },
      {
        "date": "2025-02-14",
        "close": 28.91,
        "direction_boundary": 63.25,
        "core_momentum": -0.542925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590934
      },
      {
        "date": "2025-02-21",
        "close": 25.51,
        "direction_boundary": 59.5,
        "core_momentum": -0.571261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565579
      },
      {
        "date": "2025-02-28",
        "close": 23.129999,
        "direction_boundary": 57.400002,
        "core_momentum": -0.597038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572175
      },
      {
        "date": "2025-03-07",
        "close": 26.690001,
        "direction_boundary": 55.450001,
        "core_momentum": -0.518665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623438
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "direction_boundary": 48.25,
        "core_momentum": -0.453679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622713
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "direction_boundary": 48.5,
        "core_momentum": -0.48866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623984
      },
      {
        "date": "2025-03-28",
        "close": 22.76,
        "direction_boundary": 46.549999,
        "core_momentum": -0.511063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628624
      },
      {
        "date": "2025-04-04",
        "close": 24.51,
        "direction_boundary": 55.849998,
        "core_momentum": -0.561146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645783
      },
      {
        "date": "2025-04-11",
        "close": 24.469999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.519253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643865
      },
      {
        "date": "2025-04-18",
        "close": 24.959999,
        "direction_boundary": 49.25,
        "core_momentum": -0.493198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647281
      },
      {
        "date": "2025-04-25",
        "close": 31.43,
        "direction_boundary": 50.700001,
        "core_momentum": -0.380079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718439
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "direction_boundary": 58.599998,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70805
      },
      {
        "date": "2025-05-09",
        "close": 25.58,
        "direction_boundary": 60.700001,
        "core_momentum": -0.578583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707873
      },
      {
        "date": "2025-05-16",
        "close": 32.599998,
        "direction_boundary": 67.5,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784884
      },
      {
        "date": "2025-05-23",
        "close": 29.67,
        "direction_boundary": 64.650002,
        "core_momentum": -0.541067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782681
      },
      {
        "date": "2025-05-30",
        "close": 29.66,
        "direction_boundary": 58.799999,
        "core_momentum": -0.495578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782644
      },
      {
        "date": "2025-06-06",
        "close": 27.6,
        "direction_boundary": 61.900002,
        "core_momentum": -0.55412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783206
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "direction_boundary": 67.25,
        "core_momentum": -0.547212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800751
      },
      {
        "date": "2025-06-20",
        "close": 27.58,
        "direction_boundary": 73.349998,
        "core_momentum": -0.623995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805531
      },
      {
        "date": "2025-06-27",
        "close": 29.66,
        "direction_boundary": 70.699997,
        "core_momentum": -0.580481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814222
      },
      {
        "date": "2025-07-04",
        "close": 31.440001,
        "direction_boundary": 71.349998,
        "core_momentum": -0.559355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813227
      },
      {
        "date": "2025-07-11",
        "close": 40.27,
        "direction_boundary": 68.209999,
        "core_momentum": -0.409617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869543
      },
      {
        "date": "2025-07-18",
        "close": 42.080002,
        "direction_boundary": 64.120003,
        "core_momentum": -0.343731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868108
      },
      {
        "date": "2025-07-25",
        "close": 38.110001,
        "direction_boundary": 67.150002,
        "core_momentum": -0.432465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872274
      },
      {
        "date": "2025-08-01",
        "close": 34.290001,
        "direction_boundary": 64.139999,
        "core_momentum": -0.465388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875511
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "direction_boundary": 55.16,
        "core_momentum": -0.329224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881242
      },
      {
        "date": "2025-08-15",
        "close": 36.549999,
        "direction_boundary": 54.139999,
        "core_momentum": -0.324898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807776
      },
      {
        "date": "2025-08-22",
        "close": 36.900002,
        "direction_boundary": 61.389999,
        "core_momentum": -0.398925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784298
      },
      {
        "date": "2025-08-29",
        "close": 34.509998,
        "direction_boundary": 58.369999,
        "core_momentum": -0.408772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776578
      },
      {
        "date": "2025-09-05",
        "close": 34.150002,
        "direction_boundary": 56.080002,
        "core_momentum": -0.391048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754948
      },
      {
        "date": "2025-09-12",
        "close": 35.580002,
        "direction_boundary": 55.970001,
        "core_momentum": -0.364302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755483
      },
      {
        "date": "2025-09-19",
        "close": 35.98,
        "direction_boundary": 55.060001,
        "core_momentum": -0.346531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748218
      },
      {
        "date": "2025-09-26",
        "close": 32.98,
        "direction_boundary": 53.029999,
        "core_momentum": -0.378088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748547
      },
      {
        "date": "2025-10-03",
        "close": 35.209999,
        "direction_boundary": 51.369999,
        "core_momentum": -0.314581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74726
      },
      {
        "date": "2025-10-10",
        "close": 34.400002,
        "direction_boundary": 52.18,
        "core_momentum": -0.340744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748763
      },
      {
        "date": "2025-10-17",
        "close": 33.360001,
        "direction_boundary": 51.279999,
        "core_momentum": -0.349454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75113
      },
      {
        "date": "2025-10-24",
        "close": 34.029999,
        "direction_boundary": 44.549999,
        "core_momentum": -0.236139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681707
      },
      {
        "date": "2025-10-31",
        "close": 34.669998,
        "direction_boundary": 49.27,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666181
      },
      {
        "date": "2025-11-07",
        "close": 31.940001,
        "direction_boundary": 52.330002,
        "core_momentum": -0.389643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658061
      },
      {
        "date": "2025-11-14",
        "close": 32.040001,
        "direction_boundary": 46.029999,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564995
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "direction_boundary": 49.450001,
        "core_momentum": -0.407482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56345
      },
      {
        "date": "2025-11-28",
        "close": 29.57,
        "direction_boundary": 49.470001,
        "core_momentum": -0.402264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563609
      },
      {
        "date": "2025-12-05",
        "close": 26.690001,
        "direction_boundary": 50.689999,
        "core_momentum": -0.473466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572893
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "direction_boundary": 48.830002,
        "core_momentum": -0.453205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554663
      },
      {
        "date": "2025-12-19",
        "close": 25.940001,
        "direction_boundary": 45.540001,
        "core_momentum": -0.430391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53922
      },
      {
        "date": "2025-12-26",
        "close": 25.940001,
        "direction_boundary": 43.380001,
        "core_momentum": -0.402029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528292
      },
      {
        "date": "2026-01-02",
        "close": 25.23,
        "direction_boundary": 46.23,
        "core_momentum": -0.45425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521053
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "direction_boundary": 40.189999,
        "core_momentum": -0.404081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370586
      },
      {
        "date": "2026-01-16",
        "close": 23.030001,
        "direction_boundary": 42.52,
        "core_momentum": -0.458373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359664
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "direction_boundary": 39.310001,
        "core_momentum": -0.48868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      },
      {
        "date": "2026-01-30",
        "close": 20.190001,
        "direction_boundary": 35.889999,
        "core_momentum": -0.437448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2026-02-06",
        "close": 19.559999,
        "direction_boundary": 36.939999,
        "core_momentum": -0.470493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334084
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "direction_boundary": 28.91,
        "core_momentum": -0.274991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2026-02-20",
        "close": 19.139999,
        "direction_boundary": 25.51,
        "core_momentum": -0.249706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "direction_boundary": 23.129999,
        "core_momentum": -0.210981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364406
      },
      {
        "date": "2026-03-06",
        "close": 16.43,
        "direction_boundary": 26.690001,
        "core_momentum": -0.384414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2026-03-13",
        "close": 15.47,
        "direction_boundary": 26.360001,
        "core_momentum": -0.413126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36931
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2026-03-27",
        "close": 15.03,
        "direction_boundary": 22.76,
        "core_momentum": -0.339631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "direction_boundary": 24.51,
        "core_momentum": -0.327213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2026-04-10",
        "close": 17.59,
        "direction_boundary": 24.469999,
        "core_momentum": -0.281161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398159
      },
      {
        "date": "2026-04-17",
        "close": 22.17,
        "direction_boundary": 24.959999,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53433
      },
      {
        "date": "2026-04-24",
        "close": 18.26,
        "direction_boundary": 31.43,
        "core_momentum": -0.419026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585699
      },
      {
        "date": "2026-05-01",
        "close": 17.110001,
        "direction_boundary": 28.5,
        "core_momentum": -0.399649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585029
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 25.58,
        "core_momentum": -0.296325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589078
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591397
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "direction_boundary": 29.67,
        "core_momentum": -0.43276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58497
      },
      {
        "date": "2026-05-29",
        "close": 17.129999,
        "direction_boundary": 29.66,
        "core_momentum": -0.422455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585974
      },
      {
        "date": "2026-06-05",
        "close": 15.48,
        "direction_boundary": 27.6,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585646
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 30.450001,
        "core_momentum": -0.510016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585209
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 27.58,
        "core_momentum": -0.410805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603831
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "direction_boundary": 29.66,
        "core_momentum": -0.470668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603667
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "direction_boundary": 31.440001,
        "core_momentum": -0.525763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605241
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "direction_boundary": 40.27,
        "core_momentum": -0.544574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680029
      },
      {
        "date": "2026-07-17",
        "close": 17.77,
        "direction_boundary": 42.080002,
        "core_momentum": -0.577709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679465
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "direction_boundary": 38.110001,
        "core_momentum": -0.577801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667628
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 34.290001,
        "core_momentum": -0.547973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668515
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "direction_boundary": 37.0,
        "core_momentum": -0.564324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.700001,
        "volume": 3528708
      },
      {
        "date": "2023-08-25",
        "close": 35.0,
        "volume": 3526665
      },
      {
        "date": "2023-09-01",
        "close": 35.049999,
        "volume": 3461015
      },
      {
        "date": "2023-09-08",
        "close": 32.549999,
        "volume": 4069034
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "volume": 3720706
      },
      {
        "date": "2023-09-22",
        "close": 31.35,
        "volume": 1703505
      },
      {
        "date": "2023-09-29",
        "close": 30.950001,
        "volume": 1751418
      },
      {
        "date": "2023-10-06",
        "close": 31.9,
        "volume": 1744876
      },
      {
        "date": "2023-10-13",
        "close": 36.650002,
        "volume": 10454907
      },
      {
        "date": "2023-10-20",
        "close": 40.400002,
        "volume": 7184296
      },
      {
        "date": "2023-10-27",
        "close": 42.150002,
        "volume": 10687571
      },
      {
        "date": "2023-11-03",
        "close": 47.75,
        "volume": 18226482
      },
      {
        "date": "2023-11-10",
        "close": 42.25,
        "volume": 11375397
      },
      {
        "date": "2023-11-17",
        "close": 42.200001,
        "volume": 5690962
      },
      {
        "date": "2023-11-24",
        "close": 48.299999,
        "volume": 8472299
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 5567190
      },
      {
        "date": "2023-12-08",
        "close": 52.400002,
        "volume": 14160961
      },
      {
        "date": "2023-12-15",
        "close": 49.049999,
        "volume": 3891151
      },
      {
        "date": "2023-12-22",
        "close": 50.299999,
        "volume": 5264504
      },
      {
        "date": "2023-12-29",
        "close": 49.700001,
        "volume": 3216180
      },
      {
        "date": "2024-01-05",
        "close": 54.599998,
        "volume": 7085423
      },
      {
        "date": "2024-01-12",
        "close": 56.25,
        "volume": 9783652
      },
      {
        "date": "2024-01-19",
        "close": 59.150002,
        "volume": 8197702
      },
      {
        "date": "2024-01-26",
        "close": 56.650002,
        "volume": 2516057
      },
      {
        "date": "2024-02-02",
        "close": 62.700001,
        "volume": 8122090
      },
      {
        "date": "2024-02-09",
        "close": 65.0,
        "volume": 14915024
      },
      {
        "date": "2024-02-16",
        "close": 63.25,
        "volume": 6074075
      },
      {
        "date": "2024-02-23",
        "close": 59.5,
        "volume": 4146918
      },
      {
        "date": "2024-03-01",
        "close": 57.400002,
        "volume": 3824998
      },
      {
        "date": "2024-03-08",
        "close": 55.450001,
        "volume": 3557883
      },
      {
        "date": "2024-03-15",
        "close": 48.25,
        "volume": 7158519
      },
      {
        "date": "2024-03-22",
        "close": 48.5,
        "volume": 4842684
      },
      {
        "date": "2024-03-29",
        "close": 46.549999,
        "volume": 4372317
      },
      {
        "date": "2024-04-05",
        "close": 55.849998,
        "volume": 4466756
      },
      {
        "date": "2024-04-12",
        "close": 50.900002,
        "volume": 3236971
      },
      {
        "date": "2024-04-19",
        "close": 49.25,
        "volume": 2641370
      },
      {
        "date": "2024-04-26",
        "close": 50.700001,
        "volume": 3238283
      },
      {
        "date": "2024-05-03",
        "close": 58.599998,
        "volume": 10088880
      },
      {
        "date": "2024-05-10",
        "close": 60.700001,
        "volume": 30218132
      },
      {
        "date": "2024-05-17",
        "close": 67.5,
        "volume": 51721478
      },
      {
        "date": "2024-05-24",
        "close": 64.650002,
        "volume": 6309565
      },
      {
        "date": "2024-05-31",
        "close": 58.799999,
        "volume": 6339755
      },
      {
        "date": "2024-06-07",
        "close": 61.900002,
        "volume": 6526769
      },
      {
        "date": "2024-06-14",
        "close": 67.25,
        "volume": 9700404
      },
      {
        "date": "2024-06-21",
        "close": 73.349998,
        "volume": 15459078
      },
      {
        "date": "2024-06-28",
        "close": 70.699997,
        "volume": 13110519
      },
      {
        "date": "2024-07-05",
        "close": 71.349998,
        "volume": 8507237
      },
      {
        "date": "2024-07-12",
        "close": 68.209999,
        "volume": 5481237
      },
      {
        "date": "2024-07-19",
        "close": 64.120003,
        "volume": 3524401
      },
      {
        "date": "2024-07-26",
        "close": 67.150002,
        "volume": 4692397
      },
      {
        "date": "2024-08-02",
        "close": 64.139999,
        "volume": 3490415
      },
      {
        "date": "2024-08-09",
        "close": 55.16,
        "volume": 9048846
      },
      {
        "date": "2024-08-16",
        "close": 54.139999,
        "volume": 4203624
      },
      {
        "date": "2024-08-23",
        "close": 61.389999,
        "volume": 6553803
      },
      {
        "date": "2024-08-30",
        "close": 58.369999,
        "volume": 2518364
      },
      {
        "date": "2024-09-06",
        "close": 56.080002,
        "volume": 3063550
      },
      {
        "date": "2024-09-13",
        "close": 55.970001,
        "volume": 3273193
      },
      {
        "date": "2024-09-20",
        "close": 55.060001,
        "volume": 2918462
      },
      {
        "date": "2024-09-27",
        "close": 53.029999,
        "volume": 2685287
      },
      {
        "date": "2024-10-04",
        "close": 51.369999,
        "volume": 2360579
      },
      {
        "date": "2024-10-11",
        "close": 52.18,
        "volume": 2234803
      },
      {
        "date": "2024-10-18",
        "close": 51.279999,
        "volume": 2760036
      },
      {
        "date": "2024-10-25",
        "close": 44.549999,
        "volume": 2209581
      },
      {
        "date": "2024-11-01",
        "close": 49.27,
        "volume": 1312044
      },
      {
        "date": "2024-11-08",
        "close": 52.330002,
        "volume": 5334310
      },
      {
        "date": "2024-11-15",
        "close": 46.029999,
        "volume": 2373931
      },
      {
        "date": "2024-11-22",
        "close": 49.450001,
        "volume": 4340262
      },
      {
        "date": "2024-11-29",
        "close": 49.470001,
        "volume": 3090918
      },
      {
        "date": "2024-12-06",
        "close": 50.689999,
        "volume": 3968223
      },
      {
        "date": "2024-12-13",
        "close": 48.830002,
        "volume": 2414382
      },
      {
        "date": "2024-12-20",
        "close": 45.540001,
        "volume": 2497466
      },
      {
        "date": "2024-12-27",
        "close": 43.380001,
        "volume": 2643577
      },
      {
        "date": "2025-01-03",
        "close": 46.23,
        "volume": 2784078
      },
      {
        "date": "2025-01-10",
        "close": 40.189999,
        "volume": 2095297
      },
      {
        "date": "2025-01-17",
        "close": 42.52,
        "volume": 3656466
      },
      {
        "date": "2025-01-24",
        "close": 39.310001,
        "volume": 1320888
      },
      {
        "date": "2025-01-31",
        "close": 35.889999,
        "volume": 2428342
      },
      {
        "date": "2025-02-07",
        "close": 36.939999,
        "volume": 2904841
      },
      {
        "date": "2025-02-14",
        "close": 28.91,
        "volume": 3227956
      },
      {
        "date": "2025-02-21",
        "close": 25.51,
        "volume": 4834272
      },
      {
        "date": "2025-02-28",
        "close": 23.129999,
        "volume": 1376116
      },
      {
        "date": "2025-03-07",
        "close": 26.690001,
        "volume": 864329
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "volume": 464564
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "volume": 1262663
      },
      {
        "date": "2025-03-28",
        "close": 22.76,
        "volume": 709006
      },
      {
        "date": "2025-04-04",
        "close": 24.51,
        "volume": 170362
      },
      {
        "date": "2025-04-11",
        "close": 24.469999,
        "volume": 282635
      },
      {
        "date": "2025-04-18",
        "close": 24.959999,
        "volume": 123046
      },
      {
        "date": "2025-04-25",
        "close": 31.43,
        "volume": 1078948
      },
      {
        "date": "2025-05-02",
        "close": 28.5,
        "volume": 493758
      },
      {
        "date": "2025-05-09",
        "close": 25.58,
        "volume": 753342
      },
      {
        "date": "2025-05-16",
        "close": 32.599998,
        "volume": 874952
      },
      {
        "date": "2025-05-23",
        "close": 29.67,
        "volume": 239953
      },
      {
        "date": "2025-05-30",
        "close": 29.66,
        "volume": 192424
      },
      {
        "date": "2025-06-06",
        "close": 27.6,
        "volume": 718116
      },
      {
        "date": "2025-06-13",
        "close": 30.450001,
        "volume": 367946
      },
      {
        "date": "2025-06-20",
        "close": 27.58,
        "volume": 131055
      },
      {
        "date": "2025-06-27",
        "close": 29.66,
        "volume": 618678
      },
      {
        "date": "2025-07-04",
        "close": 31.440001,
        "volume": 1232890
      },
      {
        "date": "2025-07-11",
        "close": 40.27,
        "volume": 14108071
      },
      {
        "date": "2025-07-18",
        "close": 42.080002,
        "volume": 4915172
      },
      {
        "date": "2025-07-25",
        "close": 38.110001,
        "volume": 1513405
      },
      {
        "date": "2025-08-01",
        "close": 34.290001,
        "volume": 1792259
      },
      {
        "date": "2025-08-08",
        "close": 37.0,
        "volume": 35210064
      },
      {
        "date": "2025-08-15",
        "close": 36.549999,
        "volume": 2521837
      },
      {
        "date": "2025-08-22",
        "close": 36.900002,
        "volume": 2836720
      },
      {
        "date": "2025-08-29",
        "close": 34.509998,
        "volume": 1081851
      },
      {
        "date": "2025-09-05",
        "close": 34.150002,
        "volume": 1420710
      },
      {
        "date": "2025-09-12",
        "close": 35.580002,
        "volume": 2020838
      },
      {
        "date": "2025-09-19",
        "close": 35.98,
        "volume": 2245604
      },
      {
        "date": "2025-09-26",
        "close": 32.98,
        "volume": 1129231
      },
      {
        "date": "2025-10-03",
        "close": 35.209999,
        "volume": 22320534
      },
      {
        "date": "2025-10-10",
        "close": 34.400002,
        "volume": 2611938
      },
      {
        "date": "2025-10-17",
        "close": 33.360001,
        "volume": 1515185
      },
      {
        "date": "2025-10-24",
        "close": 34.029999,
        "volume": 1288269
      },
      {
        "date": "2025-10-31",
        "close": 34.669998,
        "volume": 1919520
      },
      {
        "date": "2025-11-07",
        "close": 31.940001,
        "volume": 1182675
      },
      {
        "date": "2025-11-14",
        "close": 32.040001,
        "volume": 1384909
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "volume": 1040802
      },
      {
        "date": "2025-11-28",
        "close": 29.57,
        "volume": 3021276
      },
      {
        "date": "2025-12-05",
        "close": 26.690001,
        "volume": 1690711
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "volume": 1710411
      },
      {
        "date": "2025-12-19",
        "close": 25.940001,
        "volume": 728063
      },
      {
        "date": "2025-12-26",
        "close": 25.940001,
        "volume": 858271
      },
      {
        "date": "2026-01-02",
        "close": 25.23,
        "volume": 1161600
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "volume": 864013
      },
      {
        "date": "2026-01-16",
        "close": 23.030001,
        "volume": 1045323
      },
      {
        "date": "2026-01-23",
        "close": 20.1,
        "volume": 1482477
      },
      {
        "date": "2026-01-30",
        "close": 20.190001,
        "volume": 1120920
      },
      {
        "date": "2026-02-06",
        "close": 19.559999,
        "volume": 1381724
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "volume": 2072432
      },
      {
        "date": "2026-02-20",
        "close": 19.139999,
        "volume": 1063967
      },
      {
        "date": "2026-02-27",
        "close": 18.25,
        "volume": 1574199
      },
      {
        "date": "2026-03-06",
        "close": 16.43,
        "volume": 1489097
      },
      {
        "date": "2026-03-13",
        "close": 15.47,
        "volume": 2925278
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "volume": 3428616
      },
      {
        "date": "2026-03-27",
        "close": 15.03,
        "volume": 3133559
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "volume": 2373323
      },
      {
        "date": "2026-04-10",
        "close": 17.59,
        "volume": 1610559
      },
      {
        "date": "2026-04-17",
        "close": 22.17,
        "volume": 3650235
      },
      {
        "date": "2026-04-24",
        "close": 18.26,
        "volume": 2580282
      },
      {
        "date": "2026-05-01",
        "close": 17.110001,
        "volume": 1230459
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 2146397
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 871203
      },
      {
        "date": "2026-05-22",
        "close": 16.83,
        "volume": 348088
      },
      {
        "date": "2026-05-29",
        "close": 17.129999,
        "volume": 345004
      },
      {
        "date": "2026-06-05",
        "close": 15.48,
        "volume": 188228
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 89022
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 90492
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "volume": 247928
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "volume": 1106937
      },
      {
        "date": "2026-07-17",
        "close": 17.77,
        "volume": 858382
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "volume": 223608
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 282243
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "volume": 351462
      }
    ],
    "sharemaestro_context": {
      "trend": 17.507333,
      "fair_value": 38.381603,
      "market_activity": -12.483489,
      "market_dynamics": 0.619904,
      "relative_strength": -30.384977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.022692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.234238,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.343408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.588762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.539782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.774194
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.154255
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.053512
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.041353
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.062745
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 2.149682
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.674146
      }
    ]
  }
}