{
  "ticker": {
    "uuid": "5cadb7d4-693e-48d9-8ba0-da803010cb8e",
    "symbol": "301152",
    "name": "Tianli Lithium Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.620001,
    "boundary_margin": -0.335922,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471291,
    "volatility_stability": 0.8689,
    "risk_context": 0.2122,
    "current_regime": {
      "move": -0.150691,
      "interruption": 0.079016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 32.599998,
        "direction_boundary": 58.018024,
        "core_momentum": -0.438106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612326
      },
      {
        "date": "2023-09-22",
        "close": 31.379999,
        "direction_boundary": 57.551262,
        "core_momentum": -0.454747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612469
      },
      {
        "date": "2023-09-29",
        "close": 30.879999,
        "direction_boundary": 58.762863,
        "core_momentum": -0.474498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612455
      },
      {
        "date": "2023-10-27",
        "close": 31.75,
        "direction_boundary": 53.21133,
        "core_momentum": -0.403323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616601
      },
      {
        "date": "2023-11-03",
        "close": 31.52,
        "direction_boundary": 55.346535,
        "core_momentum": -0.430497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574311
      },
      {
        "date": "2023-11-10",
        "close": 32.200001,
        "direction_boundary": 49.725479,
        "core_momentum": -0.352445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5743
      },
      {
        "date": "2023-11-17",
        "close": 32.639999,
        "direction_boundary": 55.495502,
        "core_momentum": -0.411844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542231
      },
      {
        "date": "2023-11-24",
        "close": 31.370001,
        "direction_boundary": 54.849976,
        "core_momentum": -0.428076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2023-12-01",
        "close": 30.33,
        "direction_boundary": 52.933254,
        "core_momentum": -0.427014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525106
      },
      {
        "date": "2023-12-08",
        "close": 34.349998,
        "direction_boundary": 52.863735,
        "core_momentum": -0.350216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557829
      },
      {
        "date": "2023-12-15",
        "close": 32.419998,
        "direction_boundary": 54.085274,
        "core_momentum": -0.400576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561455
      },
      {
        "date": "2023-12-22",
        "close": 35.150002,
        "direction_boundary": 52.883598,
        "core_momentum": -0.335333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576437
      },
      {
        "date": "2023-12-29",
        "close": 36.580002,
        "direction_boundary": 50.331284,
        "core_momentum": -0.273215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57938
      },
      {
        "date": "2024-01-05",
        "close": 35.279999,
        "direction_boundary": 48.682705,
        "core_momentum": -0.275307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57941
      },
      {
        "date": "2024-01-12",
        "close": 36.720001,
        "direction_boundary": 47.868347,
        "core_momentum": -0.232896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577434
      },
      {
        "date": "2024-01-19",
        "close": 29.969999,
        "direction_boundary": 49.119678,
        "core_momentum": -0.389858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636362
      },
      {
        "date": "2024-01-26",
        "close": 27.040001,
        "direction_boundary": 50.281628,
        "core_momentum": -0.462229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581462
      },
      {
        "date": "2024-02-02",
        "close": 26.379999,
        "direction_boundary": 51.095985,
        "core_momentum": -0.483717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580904
      },
      {
        "date": "2024-02-09",
        "close": 23.75,
        "direction_boundary": 50.98674,
        "core_momentum": -0.534193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582755
      },
      {
        "date": "2024-02-23",
        "close": 26.540001,
        "direction_boundary": 52.476421,
        "core_momentum": -0.494249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612935
      },
      {
        "date": "2024-03-01",
        "close": 28.41,
        "direction_boundary": 49.536789,
        "core_momentum": -0.426487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555716
      },
      {
        "date": "2024-03-08",
        "close": 26.66,
        "direction_boundary": 49.804932,
        "core_momentum": -0.464712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501348
      },
      {
        "date": "2024-03-15",
        "close": 27.950001,
        "direction_boundary": 49.318302,
        "core_momentum": -0.433273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506399
      },
      {
        "date": "2024-03-22",
        "close": 28.059999,
        "direction_boundary": 48.305321,
        "core_momentum": -0.419112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506567
      },
      {
        "date": "2024-03-29",
        "close": 26.74,
        "direction_boundary": 46.438255,
        "core_momentum": -0.424182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509065
      },
      {
        "date": "2024-04-05",
        "close": 28.65,
        "direction_boundary": 46.775913,
        "core_momentum": -0.387505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517823
      },
      {
        "date": "2024-04-12",
        "close": 26.91,
        "direction_boundary": 45.921837,
        "core_momentum": -0.414004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524077
      },
      {
        "date": "2024-04-19",
        "close": 22.860001,
        "direction_boundary": 44.958508,
        "core_momentum": -0.491531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554123
      },
      {
        "date": "2024-04-26",
        "close": 22.959999,
        "direction_boundary": 46.348873,
        "core_momentum": -0.504627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554739
      },
      {
        "date": "2024-05-03",
        "close": 23.83,
        "direction_boundary": 43.002064,
        "core_momentum": -0.445841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558339
      },
      {
        "date": "2024-05-10",
        "close": 27.700001,
        "direction_boundary": 36.37796,
        "core_momentum": -0.23855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601647
      },
      {
        "date": "2024-05-17",
        "close": 26.49,
        "direction_boundary": 35.285526,
        "core_momentum": -0.249267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602836
      },
      {
        "date": "2024-05-24",
        "close": 24.610001,
        "direction_boundary": 40.161739,
        "core_momentum": -0.387228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608833
      },
      {
        "date": "2024-05-31",
        "close": 24.27,
        "direction_boundary": 42.902752,
        "core_momentum": -0.434302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60744
      },
      {
        "date": "2024-06-07",
        "close": 21.4,
        "direction_boundary": 45.299999,
        "core_momentum": -0.527594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627771
      },
      {
        "date": "2024-06-14",
        "close": 22.01,
        "direction_boundary": 46.34,
        "core_momentum": -0.525032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599007
      },
      {
        "date": "2024-06-21",
        "close": 22.9,
        "direction_boundary": 46.0,
        "core_momentum": -0.502174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601005
      },
      {
        "date": "2024-06-28",
        "close": 24.09,
        "direction_boundary": 45.259998,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592944
      },
      {
        "date": "2024-07-05",
        "close": 23.93,
        "direction_boundary": 43.779999,
        "core_momentum": -0.453403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587894
      },
      {
        "date": "2024-07-12",
        "close": 25.209999,
        "direction_boundary": 44.66,
        "core_momentum": -0.435513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594639
      },
      {
        "date": "2024-07-19",
        "close": 24.52,
        "direction_boundary": 41.849998,
        "core_momentum": -0.414098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589982
      },
      {
        "date": "2024-07-26",
        "close": 24.120001,
        "direction_boundary": 39.549999,
        "core_momentum": -0.390139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524421
      },
      {
        "date": "2024-08-02",
        "close": 25.610001,
        "direction_boundary": 47.639999,
        "core_momentum": -0.462427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514233
      },
      {
        "date": "2024-08-09",
        "close": 24.040001,
        "direction_boundary": 47.450001,
        "core_momentum": -0.493361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520367
      },
      {
        "date": "2024-08-16",
        "close": 25.370001,
        "direction_boundary": 49.73,
        "core_momentum": -0.489845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504827
      },
      {
        "date": "2024-08-23",
        "close": 23.42,
        "direction_boundary": 49.860001,
        "core_momentum": -0.530285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492038
      },
      {
        "date": "2024-08-30",
        "close": 25.75,
        "direction_boundary": 39.970001,
        "core_momentum": -0.355767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501278
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "direction_boundary": 33.110001,
        "core_momentum": -0.244941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495347
      },
      {
        "date": "2024-09-13",
        "close": 24.85,
        "direction_boundary": 32.240002,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490133
      },
      {
        "date": "2024-09-20",
        "close": 24.870001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490044
      },
      {
        "date": "2024-09-27",
        "close": 29.49,
        "direction_boundary": 32.599998,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54217
      },
      {
        "date": "2024-10-04",
        "close": 33.889999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567164
      },
      {
        "date": "2024-10-11",
        "close": 30.049999,
        "direction_boundary": 30.879999,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586499
      },
      {
        "date": "2024-10-18",
        "close": 33.599998,
        "direction_boundary": 33.299999,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552481
      },
      {
        "date": "2024-10-25",
        "close": 41.200001,
        "direction_boundary": 32.84,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611123
      },
      {
        "date": "2024-11-01",
        "close": 38.5,
        "direction_boundary": 31.75,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623288
      },
      {
        "date": "2024-11-08",
        "close": 40.419998,
        "direction_boundary": 31.52,
        "core_momentum": 0.28236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595524
      },
      {
        "date": "2024-11-15",
        "close": 42.639999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.324224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591549
      },
      {
        "date": "2024-11-22",
        "close": 39.259998,
        "direction_boundary": 32.639999,
        "core_momentum": 0.202819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594462
      },
      {
        "date": "2024-11-29",
        "close": 37.419998,
        "direction_boundary": 31.370001,
        "core_momentum": 0.192859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599971
      },
      {
        "date": "2024-12-06",
        "close": 34.799999,
        "direction_boundary": 30.33,
        "core_momentum": 0.147379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578845
      },
      {
        "date": "2024-12-13",
        "close": 35.290001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578717
      },
      {
        "date": "2024-12-20",
        "close": 35.689999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577948
      },
      {
        "date": "2024-12-27",
        "close": 32.549999,
        "direction_boundary": 35.150002,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595005
      },
      {
        "date": "2025-01-03",
        "close": 28.879999,
        "direction_boundary": 36.580002,
        "core_momentum": -0.210498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621943
      },
      {
        "date": "2025-01-10",
        "close": 28.75,
        "direction_boundary": 35.279999,
        "core_momentum": -0.185091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61872
      },
      {
        "date": "2025-01-17",
        "close": 30.23,
        "direction_boundary": 36.720001,
        "core_momentum": -0.176743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619895
      },
      {
        "date": "2025-01-24",
        "close": 28.33,
        "direction_boundary": 29.969999,
        "core_momentum": -0.054721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627325
      },
      {
        "date": "2025-01-31",
        "close": 27.66,
        "direction_boundary": 27.040001,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623724
      },
      {
        "date": "2025-02-07",
        "close": 29.08,
        "direction_boundary": 26.379999,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619443
      },
      {
        "date": "2025-02-14",
        "close": 28.93,
        "direction_boundary": 23.75,
        "core_momentum": 0.218105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615974
      },
      {
        "date": "2025-02-21",
        "close": 29.73,
        "direction_boundary": 26.540001,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604208
      },
      {
        "date": "2025-02-28",
        "close": 29.790001,
        "direction_boundary": 28.41,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591463
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "direction_boundary": 26.66,
        "core_momentum": 0.068267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593678
      },
      {
        "date": "2025-03-14",
        "close": 28.690001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59347
      },
      {
        "date": "2025-03-21",
        "close": 27.99,
        "direction_boundary": 28.059999,
        "core_momentum": -0.002495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594929
      },
      {
        "date": "2025-03-28",
        "close": 26.49,
        "direction_boundary": 26.74,
        "core_momentum": -0.009349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549665
      },
      {
        "date": "2025-04-04",
        "close": 24.51,
        "direction_boundary": 28.65,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518006
      },
      {
        "date": "2025-04-11",
        "close": 21.51,
        "direction_boundary": 26.91,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522473
      },
      {
        "date": "2025-04-18",
        "close": 21.639999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.053368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491753
      },
      {
        "date": "2025-04-25",
        "close": 21.42,
        "direction_boundary": 22.959999,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375297
      },
      {
        "date": "2025-05-02",
        "close": 21.940001,
        "direction_boundary": 23.83,
        "core_momentum": -0.079312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376029
      },
      {
        "date": "2025-05-09",
        "close": 23.16,
        "direction_boundary": 27.700001,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2025-05-16",
        "close": 23.280001,
        "direction_boundary": 26.49,
        "core_momentum": -0.121178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2025-05-23",
        "close": 23.540001,
        "direction_boundary": 24.610001,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357294
      },
      {
        "date": "2025-05-30",
        "close": 23.190001,
        "direction_boundary": 24.27,
        "core_momentum": -0.044499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2025-06-06",
        "close": 23.82,
        "direction_boundary": 21.4,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351382
      },
      {
        "date": "2025-06-13",
        "close": 23.77,
        "direction_boundary": 22.01,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34947
      },
      {
        "date": "2025-06-20",
        "close": 28.58,
        "direction_boundary": 22.9,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444985
      },
      {
        "date": "2025-06-27",
        "close": 28.809999,
        "direction_boundary": 24.09,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428752
      },
      {
        "date": "2025-07-04",
        "close": 28.26,
        "direction_boundary": 23.93,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396307
      },
      {
        "date": "2025-07-11",
        "close": 29.969999,
        "direction_boundary": 25.209999,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404753
      },
      {
        "date": "2025-07-18",
        "close": 29.790001,
        "direction_boundary": 24.52,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398716
      },
      {
        "date": "2025-07-25",
        "close": 30.870001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390555
      },
      {
        "date": "2025-08-01",
        "close": 29.620001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393715
      },
      {
        "date": "2025-08-08",
        "close": 28.870001,
        "direction_boundary": 24.040001,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389449
      },
      {
        "date": "2025-08-15",
        "close": 28.58,
        "direction_boundary": 25.370001,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389632
      },
      {
        "date": "2025-08-22",
        "close": 28.42,
        "direction_boundary": 23.42,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387613
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "direction_boundary": 25.75,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390483
      },
      {
        "date": "2025-09-05",
        "close": 30.08,
        "direction_boundary": 25.0,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407451
      },
      {
        "date": "2025-09-12",
        "close": 29.370001,
        "direction_boundary": 24.85,
        "core_momentum": 0.181891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408946
      },
      {
        "date": "2025-09-19",
        "close": 27.360001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419607
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "direction_boundary": 29.49,
        "core_momentum": -0.092574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413543
      },
      {
        "date": "2025-10-03",
        "close": 30.74,
        "direction_boundary": 33.889999,
        "core_momentum": -0.092948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439842
      },
      {
        "date": "2025-10-10",
        "close": 30.629999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.019301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392082
      },
      {
        "date": "2025-10-17",
        "close": 28.16,
        "direction_boundary": 33.599998,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414812
      },
      {
        "date": "2025-10-24",
        "close": 31.469999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.236165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436476
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "direction_boundary": 38.5,
        "core_momentum": -0.138961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439377
      },
      {
        "date": "2025-11-07",
        "close": 34.580002,
        "direction_boundary": 40.419998,
        "core_momentum": -0.144483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437614
      },
      {
        "date": "2025-11-14",
        "close": 39.48,
        "direction_boundary": 42.639999,
        "core_momentum": -0.074109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466341
      },
      {
        "date": "2025-11-21",
        "close": 32.490002,
        "direction_boundary": 39.259998,
        "core_momentum": -0.17244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553754
      },
      {
        "date": "2025-11-28",
        "close": 35.099998,
        "direction_boundary": 37.419998,
        "core_momentum": -0.061999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559381
      },
      {
        "date": "2025-12-05",
        "close": 31.629999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.091092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583242
      },
      {
        "date": "2025-12-12",
        "close": 30.35,
        "direction_boundary": 35.290001,
        "core_momentum": -0.139983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587509
      },
      {
        "date": "2025-12-19",
        "close": 30.16,
        "direction_boundary": 35.689999,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530751
      },
      {
        "date": "2025-12-26",
        "close": 32.290001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538613
      },
      {
        "date": "2026-01-02",
        "close": 30.559999,
        "direction_boundary": 28.879999,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544018
      },
      {
        "date": "2026-01-09",
        "close": 30.98,
        "direction_boundary": 28.75,
        "core_momentum": 0.077565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538341
      },
      {
        "date": "2026-01-16",
        "close": 31.950001,
        "direction_boundary": 30.23,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539766
      },
      {
        "date": "2026-01-23",
        "close": 33.400002,
        "direction_boundary": 28.33,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540972
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "direction_boundary": 27.66,
        "core_momentum": 0.088214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557974
      },
      {
        "date": "2026-02-06",
        "close": 29.639999,
        "direction_boundary": 29.08,
        "core_momentum": 0.019257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55719
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "direction_boundary": 28.93,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557033
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "direction_boundary": 29.73,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557805
      },
      {
        "date": "2026-03-06",
        "close": 28.639999,
        "direction_boundary": 29.790001,
        "core_momentum": -0.038604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560615
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 28.48,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546698
      },
      {
        "date": "2026-03-20",
        "close": 27.27,
        "direction_boundary": 28.690001,
        "core_momentum": -0.049495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556507
      },
      {
        "date": "2026-03-27",
        "close": 29.809999,
        "direction_boundary": 27.99,
        "core_momentum": 0.065023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561577
      },
      {
        "date": "2026-04-03",
        "close": 27.120001,
        "direction_boundary": 26.49,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57691
      },
      {
        "date": "2026-04-10",
        "close": 28.700001,
        "direction_boundary": 24.51,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548123
      },
      {
        "date": "2026-04-17",
        "close": 30.129999,
        "direction_boundary": 21.51,
        "core_momentum": 0.400744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552705
      },
      {
        "date": "2026-04-24",
        "close": 30.74,
        "direction_boundary": 21.639999,
        "core_momentum": 0.420518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53998
      },
      {
        "date": "2026-05-01",
        "close": 33.939999,
        "direction_boundary": 21.42,
        "core_momentum": 0.5845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535391
      },
      {
        "date": "2026-05-08",
        "close": 34.209999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.559252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530775
      },
      {
        "date": "2026-05-15",
        "close": 32.259998,
        "direction_boundary": 23.16,
        "core_momentum": 0.392919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533619
      },
      {
        "date": "2026-05-22",
        "close": 31.09,
        "direction_boundary": 23.280001,
        "core_momentum": 0.335481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498334
      },
      {
        "date": "2026-05-29",
        "close": 27.309999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456151
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44933
      },
      {
        "date": "2026-06-12",
        "close": 25.25,
        "direction_boundary": 23.82,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429621
      },
      {
        "date": "2026-06-19",
        "close": 26.18,
        "direction_boundary": 23.77,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431279
      },
      {
        "date": "2026-06-26",
        "close": 23.16,
        "direction_boundary": 28.58,
        "core_momentum": -0.189643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460744
      },
      {
        "date": "2026-07-03",
        "close": 23.959999,
        "direction_boundary": 28.809999,
        "core_momentum": -0.168344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451436
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "direction_boundary": 28.26,
        "core_momentum": -0.23213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463888
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 29.969999,
        "core_momentum": -0.349349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479798
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "direction_boundary": 29.790001,
        "core_momentum": -0.35851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474643
      },
      {
        "date": "2026-07-31",
        "close": 20.620001,
        "direction_boundary": 30.870001,
        "core_momentum": -0.332038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485119
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "direction_boundary": 29.620001,
        "core_momentum": -0.335922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.450001,
        "volume": 16473174
      },
      {
        "date": "2023-08-04",
        "close": 49.73,
        "volume": 20671139
      },
      {
        "date": "2023-08-11",
        "close": 49.860001,
        "volume": 20935292
      },
      {
        "date": "2023-08-18",
        "close": 39.970001,
        "volume": 25097980
      },
      {
        "date": "2023-08-25",
        "close": 33.110001,
        "volume": 13844192
      },
      {
        "date": "2023-09-01",
        "close": 32.240002,
        "volume": 16785536
      },
      {
        "date": "2023-09-08",
        "close": 32.099998,
        "volume": 13744283
      },
      {
        "date": "2023-09-15",
        "close": 32.599998,
        "volume": 14266953
      },
      {
        "date": "2023-09-22",
        "close": 31.379999,
        "volume": 10758897
      },
      {
        "date": "2023-09-29",
        "close": 30.879999,
        "volume": 8470725
      },
      {
        "date": "2023-10-13",
        "close": 33.299999,
        "volume": 17822618
      },
      {
        "date": "2023-10-20",
        "close": 32.84,
        "volume": 27325884
      },
      {
        "date": "2023-10-27",
        "close": 31.75,
        "volume": 22127546
      },
      {
        "date": "2023-11-03",
        "close": 31.52,
        "volume": 11484860
      },
      {
        "date": "2023-11-10",
        "close": 32.200001,
        "volume": 11627346
      },
      {
        "date": "2023-11-17",
        "close": 32.639999,
        "volume": 14231254
      },
      {
        "date": "2023-11-24",
        "close": 31.370001,
        "volume": 10126845
      },
      {
        "date": "2023-12-01",
        "close": 30.33,
        "volume": 7010721
      },
      {
        "date": "2023-12-08",
        "close": 34.349998,
        "volume": 32034650
      },
      {
        "date": "2023-12-15",
        "close": 32.419998,
        "volume": 26500607
      },
      {
        "date": "2023-12-22",
        "close": 35.150002,
        "volume": 35585794
      },
      {
        "date": "2023-12-29",
        "close": 36.580002,
        "volume": 39704134
      },
      {
        "date": "2024-01-05",
        "close": 35.279999,
        "volume": 26132243
      },
      {
        "date": "2024-01-12",
        "close": 36.720001,
        "volume": 38901858
      },
      {
        "date": "2024-01-19",
        "close": 29.969999,
        "volume": 23073683
      },
      {
        "date": "2024-01-26",
        "close": 27.040001,
        "volume": 23147223
      },
      {
        "date": "2024-02-02",
        "close": 26.379999,
        "volume": 26652690
      },
      {
        "date": "2024-02-09",
        "close": 23.75,
        "volume": 15837328
      },
      {
        "date": "2024-02-23",
        "close": 26.540001,
        "volume": 22282804
      },
      {
        "date": "2024-03-01",
        "close": 28.41,
        "volume": 31480490
      },
      {
        "date": "2024-03-08",
        "close": 26.66,
        "volume": 17991516
      },
      {
        "date": "2024-03-15",
        "close": 27.950001,
        "volume": 21310387
      },
      {
        "date": "2024-03-22",
        "close": 28.059999,
        "volume": 16773496
      },
      {
        "date": "2024-03-29",
        "close": 26.74,
        "volume": 18465567
      },
      {
        "date": "2024-04-05",
        "close": 28.65,
        "volume": 16501178
      },
      {
        "date": "2024-04-12",
        "close": 26.91,
        "volume": 25466400
      },
      {
        "date": "2024-04-19",
        "close": 22.860001,
        "volume": 16361173
      },
      {
        "date": "2024-04-26",
        "close": 22.959999,
        "volume": 9108059
      },
      {
        "date": "2024-05-03",
        "close": 23.83,
        "volume": 6443491
      },
      {
        "date": "2024-05-10",
        "close": 27.700001,
        "volume": 21455286
      },
      {
        "date": "2024-05-17",
        "close": 26.49,
        "volume": 18000228
      },
      {
        "date": "2024-05-24",
        "close": 24.610001,
        "volume": 12941482
      },
      {
        "date": "2024-05-31",
        "close": 24.27,
        "volume": 9042140
      },
      {
        "date": "2024-06-07",
        "close": 21.4,
        "volume": 10678088
      },
      {
        "date": "2024-06-14",
        "close": 22.01,
        "volume": 5204540
      },
      {
        "date": "2024-06-21",
        "close": 22.9,
        "volume": 14994964
      },
      {
        "date": "2024-06-28",
        "close": 24.09,
        "volume": 22473816
      },
      {
        "date": "2024-07-05",
        "close": 23.93,
        "volume": 15992093
      },
      {
        "date": "2024-07-12",
        "close": 25.209999,
        "volume": 24724241
      },
      {
        "date": "2024-07-19",
        "close": 24.52,
        "volume": 13706413
      },
      {
        "date": "2024-07-26",
        "close": 24.120001,
        "volume": 9417866
      },
      {
        "date": "2024-08-02",
        "close": 25.610001,
        "volume": 13791385
      },
      {
        "date": "2024-08-09",
        "close": 24.040001,
        "volume": 8802268
      },
      {
        "date": "2024-08-16",
        "close": 25.370001,
        "volume": 14562166
      },
      {
        "date": "2024-08-23",
        "close": 23.42,
        "volume": 17692744
      },
      {
        "date": "2024-08-30",
        "close": 25.75,
        "volume": 44591776
      },
      {
        "date": "2024-09-06",
        "close": 25.0,
        "volume": 26032722
      },
      {
        "date": "2024-09-13",
        "close": 24.85,
        "volume": 20488747
      },
      {
        "date": "2024-09-20",
        "close": 24.870001,
        "volume": 7767682
      },
      {
        "date": "2024-09-27",
        "close": 29.49,
        "volume": 32832171
      },
      {
        "date": "2024-10-04",
        "close": 33.889999,
        "volume": 13457425
      },
      {
        "date": "2024-10-11",
        "close": 30.049999,
        "volume": 35536868
      },
      {
        "date": "2024-10-18",
        "close": 33.599998,
        "volume": 38202949
      },
      {
        "date": "2024-10-25",
        "close": 41.200001,
        "volume": 73960064
      },
      {
        "date": "2024-11-01",
        "close": 38.5,
        "volume": 64816022
      },
      {
        "date": "2024-11-08",
        "close": 40.419998,
        "volume": 39901016
      },
      {
        "date": "2024-11-15",
        "close": 42.639999,
        "volume": 45162887
      },
      {
        "date": "2024-11-22",
        "close": 39.259998,
        "volume": 31902372
      },
      {
        "date": "2024-11-29",
        "close": 37.419998,
        "volume": 33832157
      },
      {
        "date": "2024-12-06",
        "close": 34.799999,
        "volume": 22373041
      },
      {
        "date": "2024-12-13",
        "close": 35.290001,
        "volume": 22769675
      },
      {
        "date": "2024-12-20",
        "close": 35.689999,
        "volume": 15754347
      },
      {
        "date": "2024-12-27",
        "close": 32.549999,
        "volume": 12209967
      },
      {
        "date": "2025-01-03",
        "close": 28.879999,
        "volume": 12869102
      },
      {
        "date": "2025-01-10",
        "close": 28.75,
        "volume": 10563912
      },
      {
        "date": "2025-01-17",
        "close": 30.23,
        "volume": 23561961
      },
      {
        "date": "2025-01-24",
        "close": 28.33,
        "volume": 15364112
      },
      {
        "date": "2025-01-31",
        "close": 27.66,
        "volume": 1599600
      },
      {
        "date": "2025-02-07",
        "close": 29.08,
        "volume": 7223621
      },
      {
        "date": "2025-02-14",
        "close": 28.93,
        "volume": 16911337
      },
      {
        "date": "2025-02-21",
        "close": 29.73,
        "volume": 18777256
      },
      {
        "date": "2025-02-28",
        "close": 29.790001,
        "volume": 24561051
      },
      {
        "date": "2025-03-07",
        "close": 28.48,
        "volume": 23667832
      },
      {
        "date": "2025-03-14",
        "close": 28.690001,
        "volume": 13461903
      },
      {
        "date": "2025-03-21",
        "close": 27.99,
        "volume": 10085601
      },
      {
        "date": "2025-03-28",
        "close": 26.49,
        "volume": 8621383
      },
      {
        "date": "2025-04-04",
        "close": 24.51,
        "volume": 9194307
      },
      {
        "date": "2025-04-11",
        "close": 21.51,
        "volume": 18295484
      },
      {
        "date": "2025-04-18",
        "close": 21.639999,
        "volume": 10038687
      },
      {
        "date": "2025-04-25",
        "close": 21.42,
        "volume": 11243954
      },
      {
        "date": "2025-05-02",
        "close": 21.940001,
        "volume": 7419433
      },
      {
        "date": "2025-05-09",
        "close": 23.16,
        "volume": 9874302
      },
      {
        "date": "2025-05-16",
        "close": 23.280001,
        "volume": 8782348
      },
      {
        "date": "2025-05-23",
        "close": 23.540001,
        "volume": 25977079
      },
      {
        "date": "2025-05-30",
        "close": 23.190001,
        "volume": 15564394
      },
      {
        "date": "2025-06-06",
        "close": 23.82,
        "volume": 9806288
      },
      {
        "date": "2025-06-13",
        "close": 23.77,
        "volume": 17828912
      },
      {
        "date": "2025-06-20",
        "close": 28.58,
        "volume": 45151882
      },
      {
        "date": "2025-06-27",
        "close": 28.809999,
        "volume": 78767856
      },
      {
        "date": "2025-07-04",
        "close": 28.26,
        "volume": 45882089
      },
      {
        "date": "2025-07-11",
        "close": 29.969999,
        "volume": 34419826
      },
      {
        "date": "2025-07-18",
        "close": 29.790001,
        "volume": 40446137
      },
      {
        "date": "2025-07-25",
        "close": 30.870001,
        "volume": 33437571
      },
      {
        "date": "2025-08-01",
        "close": 29.620001,
        "volume": 25735966
      },
      {
        "date": "2025-08-08",
        "close": 28.870001,
        "volume": 15352538
      },
      {
        "date": "2025-08-15",
        "close": 28.58,
        "volume": 25138659
      },
      {
        "date": "2025-08-22",
        "close": 28.42,
        "volume": 15025815
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "volume": 28320686
      },
      {
        "date": "2025-09-05",
        "close": 30.08,
        "volume": 31869262
      },
      {
        "date": "2025-09-12",
        "close": 29.370001,
        "volume": 39566083
      },
      {
        "date": "2025-09-19",
        "close": 27.360001,
        "volume": 23921386
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "volume": 17616197
      },
      {
        "date": "2025-10-03",
        "close": 30.74,
        "volume": 25693197
      },
      {
        "date": "2025-10-10",
        "close": 30.629999,
        "volume": 19551632
      },
      {
        "date": "2025-10-17",
        "close": 28.16,
        "volume": 27567860
      },
      {
        "date": "2025-10-24",
        "close": 31.469999,
        "volume": 53391431
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "volume": 53653006
      },
      {
        "date": "2025-11-07",
        "close": 34.580002,
        "volume": 50122177
      },
      {
        "date": "2025-11-14",
        "close": 39.48,
        "volume": 74939662
      },
      {
        "date": "2025-11-21",
        "close": 32.490002,
        "volume": 82045519
      },
      {
        "date": "2025-11-28",
        "close": 35.099998,
        "volume": 43063189
      },
      {
        "date": "2025-12-05",
        "close": 31.629999,
        "volume": 29688465
      },
      {
        "date": "2025-12-12",
        "close": 30.35,
        "volume": 24119258
      },
      {
        "date": "2025-12-19",
        "close": 30.16,
        "volume": 20144162
      },
      {
        "date": "2025-12-26",
        "close": 32.290001,
        "volume": 29768402
      },
      {
        "date": "2026-01-02",
        "close": 30.559999,
        "volume": 13178141
      },
      {
        "date": "2026-01-09",
        "close": 30.98,
        "volume": 23064284
      },
      {
        "date": "2026-01-16",
        "close": 31.950001,
        "volume": 43769375
      },
      {
        "date": "2026-01-23",
        "close": 33.400002,
        "volume": 28689292
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "volume": 27486674
      },
      {
        "date": "2026-02-06",
        "close": 29.639999,
        "volume": 14883198
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "volume": 11314792
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "volume": 16621578
      },
      {
        "date": "2026-03-06",
        "close": 28.639999,
        "volume": 14895469
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 15378194
      },
      {
        "date": "2026-03-20",
        "close": 27.27,
        "volume": 15826860
      },
      {
        "date": "2026-03-27",
        "close": 29.809999,
        "volume": 23073371
      },
      {
        "date": "2026-04-03",
        "close": 27.120001,
        "volume": 19394700
      },
      {
        "date": "2026-04-10",
        "close": 28.700001,
        "volume": 19196304
      },
      {
        "date": "2026-04-17",
        "close": 30.129999,
        "volume": 29872206
      },
      {
        "date": "2026-04-24",
        "close": 30.74,
        "volume": 27466846
      },
      {
        "date": "2026-05-01",
        "close": 33.939999,
        "volume": 37916740
      },
      {
        "date": "2026-05-08",
        "close": 34.209999,
        "volume": 33401226
      },
      {
        "date": "2026-05-15",
        "close": 32.259998,
        "volume": 27730392
      },
      {
        "date": "2026-05-22",
        "close": 31.09,
        "volume": 21546621
      },
      {
        "date": "2026-05-29",
        "close": 27.309999,
        "volume": 21742333
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "volume": 4311390
      },
      {
        "date": "2026-06-12",
        "close": 25.25,
        "volume": 6137900
      },
      {
        "date": "2026-06-19",
        "close": 26.18,
        "volume": 19862858
      },
      {
        "date": "2026-06-26",
        "close": 23.16,
        "volume": 4822143
      },
      {
        "date": "2026-07-03",
        "close": 23.959999,
        "volume": 3801200
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "volume": 19284550
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 17080760
      },
      {
        "date": "2026-07-24",
        "close": 19.110001,
        "volume": 24266331
      },
      {
        "date": "2026-07-31",
        "close": 20.620001,
        "volume": 22447419
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "volume": 36881478
      }
    ],
    "sharemaestro_context": {
      "trend": 27.697667,
      "fair_value": 29.337949,
      "market_activity": -67.317167,
      "market_dynamics": -1.1775,
      "relative_strength": -34.630362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028497,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.035238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.078221,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.129756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.037238
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.17149
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.148615
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.148729
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.146662
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.01178
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.121771
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.150691
      }
    ]
  }
}