{
  "ticker": {
    "uuid": "5cae38a3-72aa-41fe-a212-740bdae1c6ce",
    "symbol": "SFGV",
    "name": "SEQUOIA GLOBAL VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.5868,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.210101,
    "boundary_margin": 0.252539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117022,
    "volatility_stability": 0.7372,
    "risk_context": 0.8545,
    "current_regime": {
      "move": 0.430658,
      "interruption": -0.083633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 26.913254,
        "direction_boundary": 24.171913,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128953
      },
      {
        "date": "2025-01-24",
        "close": 27.293829,
        "direction_boundary": 24.45698,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129977
      },
      {
        "date": "2025-01-31",
        "close": 27.212992,
        "direction_boundary": 24.559828,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2025-02-07",
        "close": 27.127006,
        "direction_boundary": 24.736438,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2025-02-14",
        "close": 27.563544,
        "direction_boundary": 24.889475,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2025-02-21",
        "close": 27.486497,
        "direction_boundary": 25.153629,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121256
      },
      {
        "date": "2025-02-28",
        "close": 27.389337,
        "direction_boundary": 25.393926,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121044
      },
      {
        "date": "2025-03-07",
        "close": 27.593373,
        "direction_boundary": 25.560175,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110417
      },
      {
        "date": "2025-03-14",
        "close": 27.092805,
        "direction_boundary": 25.480995,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109844
      },
      {
        "date": "2025-03-21",
        "close": 27.146438,
        "direction_boundary": 25.876514,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108368
      },
      {
        "date": "2025-03-28",
        "close": 27.062686,
        "direction_boundary": 26.14718,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105681
      },
      {
        "date": "2025-04-04",
        "close": 24.908875,
        "direction_boundary": 25.860154,
        "core_momentum": -0.036786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2025-04-11",
        "close": 25.573416,
        "direction_boundary": 25.291629,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16039
      },
      {
        "date": "2025-04-18",
        "close": 25.885505,
        "direction_boundary": 24.930179,
        "core_momentum": 0.03832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161747
      },
      {
        "date": "2025-04-25",
        "close": 26.505197,
        "direction_boundary": 25.393784,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162071
      },
      {
        "date": "2025-05-02",
        "close": 27.074971,
        "direction_boundary": 25.550162,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164703
      },
      {
        "date": "2025-05-09",
        "close": 27.067366,
        "direction_boundary": 25.981844,
        "core_momentum": 0.04178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160612
      },
      {
        "date": "2025-05-16",
        "close": 27.944646,
        "direction_boundary": 26.320234,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-05-23",
        "close": 27.494501,
        "direction_boundary": 25.919998,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16468
      },
      {
        "date": "2025-05-30",
        "close": 27.728202,
        "direction_boundary": 26.015293,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164311
      },
      {
        "date": "2025-06-06",
        "close": 28.147732,
        "direction_boundary": 25.786587,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2025-06-13",
        "close": 28.15095,
        "direction_boundary": 25.529674,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164147
      },
      {
        "date": "2025-06-20",
        "close": 28.020693,
        "direction_boundary": 25.815175,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2025-06-27",
        "close": 28.61325,
        "direction_boundary": 25.825782,
        "core_momentum": 0.107934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159925
      },
      {
        "date": "2025-07-04",
        "close": 29.226378,
        "direction_boundary": 25.998395,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1616
      },
      {
        "date": "2025-07-11",
        "close": 29.102242,
        "direction_boundary": 26.686929,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2025-07-18",
        "close": 28.909568,
        "direction_boundary": 26.571982,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2025-07-25",
        "close": 29.431702,
        "direction_boundary": 26.772565,
        "core_momentum": 0.099323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2025-08-01",
        "close": 28.475093,
        "direction_boundary": 26.294192,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2025-08-08",
        "close": 29.210101,
        "direction_boundary": 26.217561,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2025-08-15",
        "close": 29.670952,
        "direction_boundary": 26.85935,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2025-08-22",
        "close": 30.309083,
        "direction_boundary": 27.4497,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2025-08-29",
        "close": 30.115722,
        "direction_boundary": 27.614362,
        "core_momentum": 0.090582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2025-09-05",
        "close": 30.273294,
        "direction_boundary": 26.658192,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168081
      },
      {
        "date": "2025-09-12",
        "close": 30.413804,
        "direction_boundary": 27.225265,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2025-09-19",
        "close": 30.459399,
        "direction_boundary": 27.568191,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2025-09-26",
        "close": 30.519016,
        "direction_boundary": 28.016437,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2025-10-03",
        "close": 30.993359,
        "direction_boundary": 27.920094,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2025-10-10",
        "close": 29.817601,
        "direction_boundary": 28.005839,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2025-10-17",
        "close": 30.506804,
        "direction_boundary": 28.035705,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2025-10-24",
        "close": 30.897015,
        "direction_boundary": 27.293867,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2025-10-31",
        "close": 30.644665,
        "direction_boundary": 27.091548,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2025-11-07",
        "close": 30.499704,
        "direction_boundary": 27.785215,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-11-14",
        "close": 30.905199,
        "direction_boundary": 27.216793,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2025-11-21",
        "close": 30.448327,
        "direction_boundary": 27.621432,
        "core_momentum": 0.102344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2025-11-28",
        "close": 31.300932,
        "direction_boundary": 27.939363,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2025-12-05",
        "close": 31.41483,
        "direction_boundary": 27.727409,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2025-12-12",
        "close": 31.657121,
        "direction_boundary": 27.372097,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2025-12-19",
        "close": 31.437116,
        "direction_boundary": 26.542395,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2025-12-26",
        "close": 31.708695,
        "direction_boundary": 26.725446,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2026-01-02",
        "close": 31.75317,
        "direction_boundary": 26.606035,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2026-01-09",
        "close": 32.61752,
        "direction_boundary": 26.106828,
        "core_momentum": 0.249387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2026-01-16",
        "close": 32.998141,
        "direction_boundary": 26.913254,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2026-01-23",
        "close": 33.235767,
        "direction_boundary": 27.293829,
        "core_momentum": 0.217703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2026-01-30",
        "close": 33.360413,
        "direction_boundary": 27.212992,
        "core_momentum": 0.2259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2026-02-06",
        "close": 34.52212,
        "direction_boundary": 27.127006,
        "core_momentum": 0.272611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2026-02-13",
        "close": 34.657935,
        "direction_boundary": 27.563544,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2026-02-20",
        "close": 34.838223,
        "direction_boundary": 27.486497,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103421
      },
      {
        "date": "2026-02-27",
        "close": 34.995876,
        "direction_boundary": 27.389337,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2026-03-06",
        "close": 33.455145,
        "direction_boundary": 27.593373,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2026-03-13",
        "close": 32.806983,
        "direction_boundary": 27.092805,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2026-03-20",
        "close": 32.069075,
        "direction_boundary": 27.146438,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2026-03-27",
        "close": 32.188735,
        "direction_boundary": 27.062686,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2026-04-03",
        "close": 32.9701,
        "direction_boundary": 24.908875,
        "core_momentum": 0.323629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2026-04-10",
        "close": 33.8404,
        "direction_boundary": 25.573416,
        "core_momentum": 0.323265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2026-04-17",
        "close": 34.5794,
        "direction_boundary": 25.885505,
        "core_momentum": 0.33586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2026-04-24",
        "close": 34.1191,
        "direction_boundary": 26.505197,
        "core_momentum": 0.287261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2026-05-01",
        "close": 34.154452,
        "direction_boundary": 27.074971,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2026-05-08",
        "close": 34.291725,
        "direction_boundary": 27.067366,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2026-05-15",
        "close": 33.850385,
        "direction_boundary": 27.944646,
        "core_momentum": 0.211337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2026-05-22",
        "close": 34.671038,
        "direction_boundary": 27.494501,
        "core_momentum": 0.261017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12702
      },
      {
        "date": "2026-05-29",
        "close": 34.893696,
        "direction_boundary": 27.728202,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122801
      },
      {
        "date": "2026-06-05",
        "close": 34.570743,
        "direction_boundary": 28.147732,
        "core_momentum": 0.228189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2026-06-12",
        "close": 35.287821,
        "direction_boundary": 28.15095,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2026-06-19",
        "close": 35.079874,
        "direction_boundary": 28.020693,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2026-06-26",
        "close": 35.102836,
        "direction_boundary": 28.61325,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2026-07-03",
        "close": 35.26,
        "direction_boundary": 29.226378,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2026-07-10",
        "close": 35.4273,
        "direction_boundary": 29.102242,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2026-07-17",
        "close": 35.3882,
        "direction_boundary": 28.909568,
        "core_momentum": 0.2241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2026-07-24",
        "close": 35.6127,
        "direction_boundary": 29.431702,
        "core_momentum": 0.210012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2026-07-31",
        "close": 35.6706,
        "direction_boundary": 28.475093,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2026-08-07",
        "close": 36.5868,
        "direction_boundary": 29.210101,
        "core_momentum": 0.252539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117022
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 24.171913,
        "volume": 70130
      },
      {
        "date": "2024-01-26",
        "close": 24.45698,
        "volume": 83157
      },
      {
        "date": "2024-02-02",
        "close": 24.559828,
        "volume": 70485
      },
      {
        "date": "2024-02-09",
        "close": 24.736438,
        "volume": 77577
      },
      {
        "date": "2024-02-16",
        "close": 24.889475,
        "volume": 233736
      },
      {
        "date": "2024-02-23",
        "close": 25.153629,
        "volume": 65816
      },
      {
        "date": "2024-03-01",
        "close": 25.393926,
        "volume": 78255
      },
      {
        "date": "2024-03-08",
        "close": 25.560175,
        "volume": 116662
      },
      {
        "date": "2024-03-15",
        "close": 25.480995,
        "volume": 88922
      },
      {
        "date": "2024-03-22",
        "close": 25.876514,
        "volume": 188407
      },
      {
        "date": "2024-03-29",
        "close": 26.14718,
        "volume": 65126
      },
      {
        "date": "2024-04-05",
        "close": 25.860154,
        "volume": 110853
      },
      {
        "date": "2024-04-12",
        "close": 25.291629,
        "volume": 115761
      },
      {
        "date": "2024-04-19",
        "close": 24.930179,
        "volume": 190356
      },
      {
        "date": "2024-04-26",
        "close": 25.393784,
        "volume": 61081
      },
      {
        "date": "2024-05-03",
        "close": 25.550162,
        "volume": 144366
      },
      {
        "date": "2024-05-10",
        "close": 25.981844,
        "volume": 135895
      },
      {
        "date": "2024-05-17",
        "close": 26.320234,
        "volume": 129717
      },
      {
        "date": "2024-05-24",
        "close": 25.919998,
        "volume": 101627
      },
      {
        "date": "2024-05-31",
        "close": 26.015293,
        "volume": 65351
      },
      {
        "date": "2024-06-07",
        "close": 25.786587,
        "volume": 165510
      },
      {
        "date": "2024-06-14",
        "close": 25.529674,
        "volume": 45559
      },
      {
        "date": "2024-06-21",
        "close": 25.815175,
        "volume": 69611
      },
      {
        "date": "2024-06-28",
        "close": 25.825782,
        "volume": 166067
      },
      {
        "date": "2024-07-05",
        "close": 25.998395,
        "volume": 114928
      },
      {
        "date": "2024-07-12",
        "close": 26.686929,
        "volume": 82135
      },
      {
        "date": "2024-07-19",
        "close": 26.571982,
        "volume": 47857
      },
      {
        "date": "2024-07-26",
        "close": 26.772565,
        "volume": 68876
      },
      {
        "date": "2024-08-02",
        "close": 26.294192,
        "volume": 77700
      },
      {
        "date": "2024-08-09",
        "close": 26.217561,
        "volume": 145229
      },
      {
        "date": "2024-08-16",
        "close": 26.85935,
        "volume": 451382
      },
      {
        "date": "2024-08-23",
        "close": 27.4497,
        "volume": 55142
      },
      {
        "date": "2024-08-30",
        "close": 27.614362,
        "volume": 428998
      },
      {
        "date": "2024-09-06",
        "close": 26.658192,
        "volume": 65504
      },
      {
        "date": "2024-09-13",
        "close": 27.225265,
        "volume": 62804
      },
      {
        "date": "2024-09-20",
        "close": 27.568191,
        "volume": 160426
      },
      {
        "date": "2024-09-27",
        "close": 28.016437,
        "volume": 168155
      },
      {
        "date": "2024-10-04",
        "close": 27.920094,
        "volume": 178124
      },
      {
        "date": "2024-10-11",
        "close": 28.005839,
        "volume": 153831
      },
      {
        "date": "2024-10-18",
        "close": 28.035705,
        "volume": 67082
      },
      {
        "date": "2024-10-25",
        "close": 27.293867,
        "volume": 136402
      },
      {
        "date": "2024-11-01",
        "close": 27.091548,
        "volume": 118371
      },
      {
        "date": "2024-11-08",
        "close": 27.785215,
        "volume": 159155
      },
      {
        "date": "2024-11-15",
        "close": 27.216793,
        "volume": 142072
      },
      {
        "date": "2024-11-22",
        "close": 27.621432,
        "volume": 299748
      },
      {
        "date": "2024-11-29",
        "close": 27.939363,
        "volume": 78513
      },
      {
        "date": "2024-12-06",
        "close": 27.727409,
        "volume": 156116
      },
      {
        "date": "2024-12-13",
        "close": 27.372097,
        "volume": 171771
      },
      {
        "date": "2024-12-20",
        "close": 26.542395,
        "volume": 384476
      },
      {
        "date": "2024-12-27",
        "close": 26.725446,
        "volume": 108086
      },
      {
        "date": "2025-01-03",
        "close": 26.606035,
        "volume": 331123
      },
      {
        "date": "2025-01-10",
        "close": 26.106828,
        "volume": 162955
      },
      {
        "date": "2025-01-17",
        "close": 26.913254,
        "volume": 99336
      },
      {
        "date": "2025-01-24",
        "close": 27.293829,
        "volume": 177745
      },
      {
        "date": "2025-01-31",
        "close": 27.212992,
        "volume": 97196
      },
      {
        "date": "2025-02-07",
        "close": 27.127006,
        "volume": 84338
      },
      {
        "date": "2025-02-14",
        "close": 27.563544,
        "volume": 108130
      },
      {
        "date": "2025-02-21",
        "close": 27.486497,
        "volume": 74825
      },
      {
        "date": "2025-02-28",
        "close": 27.389337,
        "volume": 70412
      },
      {
        "date": "2025-03-07",
        "close": 27.593373,
        "volume": 79577
      },
      {
        "date": "2025-03-14",
        "close": 27.092805,
        "volume": 120591
      },
      {
        "date": "2025-03-21",
        "close": 27.146438,
        "volume": 104797
      },
      {
        "date": "2025-03-28",
        "close": 27.062686,
        "volume": 29572
      },
      {
        "date": "2025-04-04",
        "close": 24.908875,
        "volume": 598213
      },
      {
        "date": "2025-04-11",
        "close": 25.573416,
        "volume": 600991
      },
      {
        "date": "2025-04-18",
        "close": 25.885505,
        "volume": 397739
      },
      {
        "date": "2025-04-25",
        "close": 26.505197,
        "volume": 397856
      },
      {
        "date": "2025-05-02",
        "close": 27.074971,
        "volume": 166189
      },
      {
        "date": "2025-05-09",
        "close": 27.067366,
        "volume": 236593
      },
      {
        "date": "2025-05-16",
        "close": 27.944646,
        "volume": 133746
      },
      {
        "date": "2025-05-23",
        "close": 27.494501,
        "volume": 183010
      },
      {
        "date": "2025-05-30",
        "close": 27.728202,
        "volume": 48859
      },
      {
        "date": "2025-06-06",
        "close": 28.147732,
        "volume": 273644
      },
      {
        "date": "2025-06-13",
        "close": 28.15095,
        "volume": 54956
      },
      {
        "date": "2025-06-20",
        "close": 28.020693,
        "volume": 28749
      },
      {
        "date": "2025-06-27",
        "close": 28.61325,
        "volume": 173179
      },
      {
        "date": "2025-07-04",
        "close": 29.226378,
        "volume": 49657
      },
      {
        "date": "2025-07-11",
        "close": 29.102242,
        "volume": 58272
      },
      {
        "date": "2025-07-18",
        "close": 28.909568,
        "volume": 89532
      },
      {
        "date": "2025-07-25",
        "close": 29.431702,
        "volume": 41615
      },
      {
        "date": "2025-08-01",
        "close": 28.475093,
        "volume": 20807
      },
      {
        "date": "2025-08-08",
        "close": 29.210101,
        "volume": 89414
      },
      {
        "date": "2025-08-15",
        "close": 29.670952,
        "volume": 39328
      },
      {
        "date": "2025-08-22",
        "close": 30.309083,
        "volume": 113634
      },
      {
        "date": "2025-08-29",
        "close": 30.115722,
        "volume": 62019
      },
      {
        "date": "2025-09-05",
        "close": 30.273294,
        "volume": 48372
      },
      {
        "date": "2025-09-12",
        "close": 30.413804,
        "volume": 1783466
      },
      {
        "date": "2025-09-19",
        "close": 30.459399,
        "volume": 68018
      },
      {
        "date": "2025-09-26",
        "close": 30.519016,
        "volume": 77161
      },
      {
        "date": "2025-10-03",
        "close": 30.993359,
        "volume": 181351
      },
      {
        "date": "2025-10-10",
        "close": 29.817601,
        "volume": 107275
      },
      {
        "date": "2025-10-17",
        "close": 30.506804,
        "volume": 26907
      },
      {
        "date": "2025-10-24",
        "close": 30.897015,
        "volume": 117526
      },
      {
        "date": "2025-10-31",
        "close": 30.644665,
        "volume": 45012
      },
      {
        "date": "2025-11-07",
        "close": 30.499704,
        "volume": 45177
      },
      {
        "date": "2025-11-14",
        "close": 30.905199,
        "volume": 503644
      },
      {
        "date": "2025-11-21",
        "close": 30.448327,
        "volume": 54084
      },
      {
        "date": "2025-11-28",
        "close": 31.300932,
        "volume": 61113
      },
      {
        "date": "2025-12-05",
        "close": 31.41483,
        "volume": 39464
      },
      {
        "date": "2025-12-12",
        "close": 31.657121,
        "volume": 112433
      },
      {
        "date": "2025-12-19",
        "close": 31.437116,
        "volume": 179380
      },
      {
        "date": "2025-12-26",
        "close": 31.708695,
        "volume": 88255
      },
      {
        "date": "2026-01-02",
        "close": 31.75317,
        "volume": 156942
      },
      {
        "date": "2026-01-09",
        "close": 32.61752,
        "volume": 167951
      },
      {
        "date": "2026-01-16",
        "close": 32.998141,
        "volume": 45438
      },
      {
        "date": "2026-01-23",
        "close": 33.235767,
        "volume": 104497
      },
      {
        "date": "2026-01-30",
        "close": 33.360413,
        "volume": 131609
      },
      {
        "date": "2026-02-06",
        "close": 34.52212,
        "volume": 51303
      },
      {
        "date": "2026-02-13",
        "close": 34.657935,
        "volume": 91961
      },
      {
        "date": "2026-02-20",
        "close": 34.838223,
        "volume": 69580
      },
      {
        "date": "2026-02-27",
        "close": 34.995876,
        "volume": 79884
      },
      {
        "date": "2026-03-06",
        "close": 33.455145,
        "volume": 48796
      },
      {
        "date": "2026-03-13",
        "close": 32.806983,
        "volume": 68331
      },
      {
        "date": "2026-03-20",
        "close": 32.069075,
        "volume": 77105
      },
      {
        "date": "2026-03-27",
        "close": 32.188735,
        "volume": 39924
      },
      {
        "date": "2026-04-03",
        "close": 32.9701,
        "volume": 50974
      },
      {
        "date": "2026-04-10",
        "close": 33.8404,
        "volume": 115513
      },
      {
        "date": "2026-04-17",
        "close": 34.5794,
        "volume": 105039
      },
      {
        "date": "2026-04-24",
        "close": 34.1191,
        "volume": 61751
      },
      {
        "date": "2026-05-01",
        "close": 34.154452,
        "volume": 100281
      },
      {
        "date": "2026-05-08",
        "close": 34.291725,
        "volume": 81717
      },
      {
        "date": "2026-05-15",
        "close": 33.850385,
        "volume": 32508
      },
      {
        "date": "2026-05-22",
        "close": 34.671038,
        "volume": 104868
      },
      {
        "date": "2026-05-29",
        "close": 34.893696,
        "volume": 68947
      },
      {
        "date": "2026-06-05",
        "close": 34.570743,
        "volume": 71769
      },
      {
        "date": "2026-06-12",
        "close": 35.287821,
        "volume": 32534
      },
      {
        "date": "2026-06-19",
        "close": 35.079874,
        "volume": 27023
      },
      {
        "date": "2026-06-26",
        "close": 35.102836,
        "volume": 52950
      },
      {
        "date": "2026-07-03",
        "close": 35.26,
        "volume": 126149
      },
      {
        "date": "2026-07-10",
        "close": 35.4273,
        "volume": 107401
      },
      {
        "date": "2026-07-17",
        "close": 35.3882,
        "volume": 33088
      },
      {
        "date": "2026-07-24",
        "close": 35.6127,
        "volume": 32610
      },
      {
        "date": "2026-07-31",
        "close": 35.6706,
        "volume": 59403
      },
      {
        "date": "2026-08-07",
        "close": 36.5868,
        "volume": 106050
      }
    ],
    "sharemaestro_context": {
      "trend": 34.349519,
      "fair_value": 29.155013,
      "market_activity": 52.792017,
      "market_dynamics": 0.746182,
      "relative_strength": -0.655228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016482,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041598,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.005552
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430658
      }
    ]
  }
}