{
  "ticker": {
    "uuid": "5cae5aef-4f9a-4203-b536-10d65df7ccf5",
    "symbol": "ERCG",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.533836,
    "boundary_margin": 0.985074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461929,
    "volatility_stability": 1.0452,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 6.897529,
      "interruption": -0.292308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.120643,
        "direction_boundary": 1.11945,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564676
      },
      {
        "date": "2023-08-25",
        "close": 1.120643,
        "direction_boundary": 1.123756,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561696
      },
      {
        "date": "2023-09-01",
        "close": 1.139597,
        "direction_boundary": 1.090747,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561218
      },
      {
        "date": "2023-09-08",
        "close": 1.177505,
        "direction_boundary": 1.090747,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562509
      },
      {
        "date": "2023-09-15",
        "close": 1.267535,
        "direction_boundary": 1.069219,
        "core_momentum": 0.185477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570185
      },
      {
        "date": "2023-09-22",
        "close": 1.149074,
        "direction_boundary": 0.961579,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569972
      },
      {
        "date": "2023-09-29",
        "close": 1.526627,
        "direction_boundary": 1.148223,
        "core_momentum": 0.329556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498002
      },
      {
        "date": "2023-10-06",
        "close": 1.477381,
        "direction_boundary": 1.148223,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490912
      },
      {
        "date": "2023-10-13",
        "close": 1.557816,
        "direction_boundary": 1.173146,
        "core_momentum": 0.327896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2023-10-20",
        "close": 1.557816,
        "direction_boundary": 1.064554,
        "core_momentum": 0.463351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491835
      },
      {
        "date": "2023-10-27",
        "close": 1.436343,
        "direction_boundary": 1.060994,
        "core_momentum": 0.353771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494864
      },
      {
        "date": "2023-11-03",
        "close": 1.436343,
        "direction_boundary": 1.048533,
        "core_momentum": 0.36986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494781
      },
      {
        "date": "2023-11-10",
        "close": 1.502004,
        "direction_boundary": 1.048533,
        "core_momentum": 0.432481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497952
      },
      {
        "date": "2023-11-17",
        "close": 1.552892,
        "direction_boundary": 1.130421,
        "core_momentum": 0.373729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496401
      },
      {
        "date": "2023-11-24",
        "close": 1.52991,
        "direction_boundary": 1.130421,
        "core_momentum": 0.353398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494566
      },
      {
        "date": "2023-12-01",
        "close": 1.510212,
        "direction_boundary": 1.130421,
        "core_momentum": 0.335973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49157
      },
      {
        "date": "2023-12-08",
        "close": 1.802405,
        "direction_boundary": 1.130421,
        "core_momentum": 0.594455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54501
      },
      {
        "date": "2023-12-15",
        "close": 1.795839,
        "direction_boundary": 1.130421,
        "core_momentum": 0.588646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544585
      },
      {
        "date": "2023-12-22",
        "close": 1.805688,
        "direction_boundary": 1.066334,
        "core_momentum": 0.693361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543862
      },
      {
        "date": "2023-12-29",
        "close": 1.907463,
        "direction_boundary": 1.069895,
        "core_momentum": 0.782851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546296
      },
      {
        "date": "2024-01-05",
        "close": 1.874633,
        "direction_boundary": 1.069895,
        "core_momentum": 0.752165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547865
      },
      {
        "date": "2024-01-12",
        "close": 1.917313,
        "direction_boundary": 1.071675,
        "core_momentum": 0.789081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547223
      },
      {
        "date": "2024-01-19",
        "close": 1.917313,
        "direction_boundary": 1.032511,
        "core_momentum": 0.856942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537372
      },
      {
        "date": "2024-01-26",
        "close": 1.726894,
        "direction_boundary": 1.078796,
        "core_momentum": 0.60076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560691
      },
      {
        "date": "2024-02-02",
        "close": 1.726894,
        "direction_boundary": 1.082356,
        "core_momentum": 0.595495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550358
      },
      {
        "date": "2024-02-09",
        "close": 1.641535,
        "direction_boundary": 1.052093,
        "core_momentum": 0.560257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557792
      },
      {
        "date": "2024-02-16",
        "close": 1.641535,
        "direction_boundary": 1.052093,
        "core_momentum": 0.560257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55524
      },
      {
        "date": "2024-02-23",
        "close": 1.625119,
        "direction_boundary": 1.012929,
        "core_momentum": 0.604376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555946
      },
      {
        "date": "2024-03-01",
        "close": 1.680931,
        "direction_boundary": 0.996907,
        "core_momentum": 0.686146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556597
      },
      {
        "date": "2024-03-08",
        "close": 1.631685,
        "direction_boundary": 1.000468,
        "core_momentum": 0.630922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55934
      },
      {
        "date": "2024-03-15",
        "close": 1.740027,
        "direction_boundary": 1.004028,
        "core_momentum": 0.733046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557436
      },
      {
        "date": "2024-03-22",
        "close": 1.717045,
        "direction_boundary": 0.909678,
        "core_momentum": 0.887531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535861
      },
      {
        "date": "2024-03-29",
        "close": 1.74331,
        "direction_boundary": 1.286489,
        "core_momentum": 0.355091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370447
      },
      {
        "date": "2024-04-05",
        "close": 2.172795,
        "direction_boundary": 1.385997,
        "core_momentum": 0.567677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47116
      },
      {
        "date": "2024-04-12",
        "close": 2.172795,
        "direction_boundary": 1.43812,
        "core_momentum": 0.510858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468295
      },
      {
        "date": "2024-04-19",
        "close": 2.170578,
        "direction_boundary": 1.400212,
        "core_momentum": 0.550178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468353
      },
      {
        "date": "2024-04-26",
        "close": 2.139538,
        "direction_boundary": 1.303074,
        "core_momentum": 0.641916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450374
      },
      {
        "date": "2024-05-03",
        "close": 2.150624,
        "direction_boundary": 1.298335,
        "core_momentum": 0.656448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2024-05-10",
        "close": 2.150624,
        "direction_boundary": 1.298335,
        "core_momentum": 0.656448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44855
      },
      {
        "date": "2024-05-17",
        "close": 2.305823,
        "direction_boundary": 1.258059,
        "core_momentum": 0.832842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2024-05-24",
        "close": 2.496497,
        "direction_boundary": 1.31492,
        "core_momentum": 0.898592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460797
      },
      {
        "date": "2024-05-31",
        "close": 2.54084,
        "direction_boundary": 1.267535,
        "core_momentum": 1.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458524
      },
      {
        "date": "2024-06-07",
        "close": 2.607354,
        "direction_boundary": 1.267535,
        "core_momentum": 1.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2024-06-14",
        "close": 2.487628,
        "direction_boundary": 1.255689,
        "core_momentum": 0.981086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4075
      },
      {
        "date": "2024-06-21",
        "close": 2.487628,
        "direction_boundary": 1.246212,
        "core_momentum": 0.996152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40776
      },
      {
        "date": "2024-06-28",
        "close": 2.487628,
        "direction_boundary": 1.246212,
        "core_momentum": 0.996152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2024-07-05",
        "close": 2.554143,
        "direction_boundary": 1.246212,
        "core_momentum": 1.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401972
      },
      {
        "date": "2024-07-12",
        "close": 2.749251,
        "direction_boundary": 1.291228,
        "core_momentum": 1.129175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41082
      },
      {
        "date": "2024-07-19",
        "close": 2.718211,
        "direction_boundary": 1.217782,
        "core_momentum": 1.2321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411887
      },
      {
        "date": "2024-07-26",
        "close": 2.696039,
        "direction_boundary": 1.186982,
        "core_momentum": 1.271339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376842
      },
      {
        "date": "2024-08-02",
        "close": 2.722645,
        "direction_boundary": 1.115905,
        "core_momentum": 1.439854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376195
      },
      {
        "date": "2024-08-09",
        "close": 2.696039,
        "direction_boundary": 1.150259,
        "core_momentum": 1.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365492
      },
      {
        "date": "2024-08-16",
        "close": 2.749251,
        "direction_boundary": 1.120643,
        "core_momentum": 1.45328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364455
      },
      {
        "date": "2024-08-23",
        "close": 2.749251,
        "direction_boundary": 1.120643,
        "core_momentum": 1.45328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36307
      },
      {
        "date": "2024-08-30",
        "close": 2.944359,
        "direction_boundary": 1.139597,
        "core_momentum": 1.583684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368828
      },
      {
        "date": "2024-09-06",
        "close": 3.041913,
        "direction_boundary": 1.177505,
        "core_momentum": 1.583355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361547
      },
      {
        "date": "2024-09-13",
        "close": 2.842371,
        "direction_boundary": 1.267535,
        "core_momentum": 1.24244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378122
      },
      {
        "date": "2024-09-20",
        "close": 2.931056,
        "direction_boundary": 1.149074,
        "core_momentum": 1.550798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375551
      },
      {
        "date": "2024-09-27",
        "close": 3.130599,
        "direction_boundary": 1.526627,
        "core_momentum": 1.050664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2024-10-04",
        "close": 3.845654,
        "direction_boundary": 1.477381,
        "core_momentum": 1.603021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2024-10-11",
        "close": 3.851149,
        "direction_boundary": 1.557816,
        "core_momentum": 1.472146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2024-10-18",
        "close": 4.241208,
        "direction_boundary": 1.557816,
        "core_momentum": 1.722535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2024-10-25",
        "close": 4.263183,
        "direction_boundary": 1.436343,
        "core_momentum": 1.968081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2024-11-01",
        "close": 4.296146,
        "direction_boundary": 1.436343,
        "core_momentum": 1.991031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2024-11-08",
        "close": 4.109357,
        "direction_boundary": 1.502004,
        "core_momentum": 1.735916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385891
      },
      {
        "date": "2024-11-15",
        "close": 4.14232,
        "direction_boundary": 1.552892,
        "core_momentum": 1.667488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2024-11-22",
        "close": 4.175282,
        "direction_boundary": 1.52991,
        "core_momentum": 1.729103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2024-11-29",
        "close": 4.268677,
        "direction_boundary": 1.510212,
        "core_momentum": 1.826542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2024-12-06",
        "close": 4.340096,
        "direction_boundary": 1.802405,
        "core_momentum": 1.407947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3724
      },
      {
        "date": "2024-12-13",
        "close": 4.290652,
        "direction_boundary": 1.795839,
        "core_momentum": 1.389219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362824
      },
      {
        "date": "2024-12-20",
        "close": 4.296146,
        "direction_boundary": 1.805688,
        "core_momentum": 1.379229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36268
      },
      {
        "date": "2024-12-27",
        "close": 4.296146,
        "direction_boundary": 1.907463,
        "core_momentum": 1.252283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36268
      },
      {
        "date": "2025-01-03",
        "close": 4.208245,
        "direction_boundary": 1.874633,
        "core_momentum": 1.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2025-01-10",
        "close": 4.208245,
        "direction_boundary": 1.917313,
        "core_momentum": 1.194866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359423
      },
      {
        "date": "2025-01-17",
        "close": 4.208245,
        "direction_boundary": 1.917313,
        "core_momentum": 1.194866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358013
      },
      {
        "date": "2025-01-24",
        "close": 4.537873,
        "direction_boundary": 1.726894,
        "core_momentum": 1.627766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36504
      },
      {
        "date": "2025-01-31",
        "close": 4.043431,
        "direction_boundary": 1.726894,
        "core_momentum": 1.341447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41049
      },
      {
        "date": "2025-02-07",
        "close": 3.999481,
        "direction_boundary": 1.641535,
        "core_momentum": 1.436427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410628
      },
      {
        "date": "2025-02-14",
        "close": 3.999481,
        "direction_boundary": 1.641535,
        "core_momentum": 1.436427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411105
      },
      {
        "date": "2025-02-21",
        "close": 4.180776,
        "direction_boundary": 1.625119,
        "core_momentum": 1.572597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41259
      },
      {
        "date": "2025-02-28",
        "close": 4.180776,
        "direction_boundary": 1.680931,
        "core_momentum": 1.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406065
      },
      {
        "date": "2025-03-07",
        "close": 4.323615,
        "direction_boundary": 1.631685,
        "core_momentum": 1.649785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406162
      },
      {
        "date": "2025-03-14",
        "close": 4.180776,
        "direction_boundary": 1.740027,
        "core_momentum": 1.402708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395063
      },
      {
        "date": "2025-03-21",
        "close": 4.202752,
        "direction_boundary": 1.717045,
        "core_momentum": 1.447666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394594
      },
      {
        "date": "2025-03-28",
        "close": 5.168979,
        "direction_boundary": 1.74331,
        "core_momentum": 1.965037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2025-04-04",
        "close": 4.398699,
        "direction_boundary": 2.172795,
        "core_momentum": 1.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2025-04-11",
        "close": 4.135183,
        "direction_boundary": 2.172795,
        "core_momentum": 0.903163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466198
      },
      {
        "date": "2025-04-18",
        "close": 4.797353,
        "direction_boundary": 2.170578,
        "core_momentum": 1.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492006
      },
      {
        "date": "2025-04-25",
        "close": 4.797353,
        "direction_boundary": 2.139538,
        "core_momentum": 1.242238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49205
      },
      {
        "date": "2025-05-02",
        "close": 4.797353,
        "direction_boundary": 2.150624,
        "core_momentum": 1.23068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492067
      },
      {
        "date": "2025-05-09",
        "close": 4.797353,
        "direction_boundary": 2.150624,
        "core_momentum": 1.23068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487105
      },
      {
        "date": "2025-05-16",
        "close": 5.094654,
        "direction_boundary": 2.305823,
        "core_momentum": 1.209473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492872
      },
      {
        "date": "2025-05-23",
        "close": 5.304115,
        "direction_boundary": 2.496497,
        "core_momentum": 1.124623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494907
      },
      {
        "date": "2025-05-30",
        "close": 5.432495,
        "direction_boundary": 2.54084,
        "core_momentum": 1.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495007
      },
      {
        "date": "2025-06-06",
        "close": 5.473036,
        "direction_boundary": 2.607354,
        "core_momentum": 1.099077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494899
      },
      {
        "date": "2025-06-13",
        "close": 5.385197,
        "direction_boundary": 2.487628,
        "core_momentum": 1.164792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495331
      },
      {
        "date": "2025-06-20",
        "close": 4.851407,
        "direction_boundary": 2.487628,
        "core_momentum": 0.950214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519593
      },
      {
        "date": "2025-06-27",
        "close": 4.729784,
        "direction_boundary": 2.487628,
        "core_momentum": 0.901323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52124
      },
      {
        "date": "2025-07-04",
        "close": 4.729784,
        "direction_boundary": 2.554143,
        "core_momentum": 0.851809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2025-07-11",
        "close": 4.729784,
        "direction_boundary": 2.749251,
        "core_momentum": 0.72039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2025-07-18",
        "close": 4.493295,
        "direction_boundary": 2.718211,
        "core_momentum": 0.653034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525813
      },
      {
        "date": "2025-07-25",
        "close": 4.513566,
        "direction_boundary": 2.696039,
        "core_momentum": 0.674147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515242
      },
      {
        "date": "2025-08-01",
        "close": 4.533836,
        "direction_boundary": 2.722645,
        "core_momentum": 0.665232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48774
      },
      {
        "date": "2025-08-08",
        "close": 4.533836,
        "direction_boundary": 2.696039,
        "core_momentum": 0.681666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487288
      },
      {
        "date": "2025-08-15",
        "close": 4.581134,
        "direction_boundary": 2.749251,
        "core_momentum": 0.666321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487295
      },
      {
        "date": "2025-08-22",
        "close": 4.668973,
        "direction_boundary": 2.749251,
        "core_momentum": 0.698271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484487
      },
      {
        "date": "2025-08-29",
        "close": 4.614918,
        "direction_boundary": 2.944359,
        "core_momentum": 0.567376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48496
      },
      {
        "date": "2025-09-05",
        "close": 4.655459,
        "direction_boundary": 3.041913,
        "core_momentum": 0.530438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483127
      },
      {
        "date": "2025-09-12",
        "close": 4.635189,
        "direction_boundary": 2.842371,
        "core_momentum": 0.630747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480411
      },
      {
        "date": "2025-09-19",
        "close": 4.628432,
        "direction_boundary": 2.931056,
        "core_momentum": 0.579101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480465
      },
      {
        "date": "2025-09-26",
        "close": 5.984025,
        "direction_boundary": 3.130599,
        "core_momentum": 0.911463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525584
      },
      {
        "date": "2025-10-03",
        "close": 6.009381,
        "direction_boundary": 3.845654,
        "core_momentum": 0.562642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467287
      },
      {
        "date": "2025-10-10",
        "close": 6.178421,
        "direction_boundary": 3.851149,
        "core_momentum": 0.604306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455357
      },
      {
        "date": "2025-10-17",
        "close": 6.778514,
        "direction_boundary": 4.241208,
        "core_momentum": 0.598251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428509
      },
      {
        "date": "2025-10-24",
        "close": 6.998266,
        "direction_boundary": 4.263183,
        "core_momentum": 0.641559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428813
      },
      {
        "date": "2025-10-31",
        "close": 7.387059,
        "direction_boundary": 4.296146,
        "core_momentum": 0.719462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431696
      },
      {
        "date": "2025-11-07",
        "close": 7.074335,
        "direction_boundary": 4.109357,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439127
      },
      {
        "date": "2025-11-14",
        "close": 7.184211,
        "direction_boundary": 4.14232,
        "core_momentum": 0.734345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434275
      },
      {
        "date": "2025-11-21",
        "close": 7.006718,
        "direction_boundary": 4.175282,
        "core_momentum": 0.678142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2025-11-28",
        "close": 7.057431,
        "direction_boundary": 4.268677,
        "core_momentum": 0.653306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435177
      },
      {
        "date": "2025-12-05",
        "close": 6.939102,
        "direction_boundary": 4.340096,
        "core_momentum": 0.598836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436778
      },
      {
        "date": "2025-12-12",
        "close": 6.93065,
        "direction_boundary": 4.290652,
        "core_momentum": 0.615291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435535
      },
      {
        "date": "2025-12-19",
        "close": 7.082787,
        "direction_boundary": 4.296146,
        "core_momentum": 0.648637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40339
      },
      {
        "date": "2025-12-26",
        "close": 7.065882,
        "direction_boundary": 4.296146,
        "core_momentum": 0.644702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400083
      },
      {
        "date": "2026-01-02",
        "close": 6.998266,
        "direction_boundary": 4.208245,
        "core_momentum": 0.662989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401046
      },
      {
        "date": "2026-01-09",
        "close": 6.922198,
        "direction_boundary": 4.208245,
        "core_momentum": 0.644913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2026-01-16",
        "close": 7.082787,
        "direction_boundary": 4.208245,
        "core_momentum": 0.683074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390824
      },
      {
        "date": "2026-01-23",
        "close": 7.547647,
        "direction_boundary": 4.537873,
        "core_momentum": 0.663257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39545
      },
      {
        "date": "2026-01-30",
        "close": 7.767399,
        "direction_boundary": 4.043431,
        "core_momentum": 0.920992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395002
      },
      {
        "date": "2026-02-06",
        "close": 7.970248,
        "direction_boundary": 3.999481,
        "core_momentum": 0.992821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393916
      },
      {
        "date": "2026-02-13",
        "close": 7.784304,
        "direction_boundary": 3.999481,
        "core_momentum": 0.946329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39866
      },
      {
        "date": "2026-02-20",
        "close": 8.14774,
        "direction_boundary": 4.180776,
        "core_momentum": 0.948858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2026-02-27",
        "close": 8.375944,
        "direction_boundary": 4.180776,
        "core_momentum": 1.003442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397389
      },
      {
        "date": "2026-03-06",
        "close": 8.088575,
        "direction_boundary": 4.323615,
        "core_momentum": 0.87079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405042
      },
      {
        "date": "2026-03-13",
        "close": 8.790092,
        "direction_boundary": 4.180776,
        "core_momentum": 1.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412102
      },
      {
        "date": "2026-03-20",
        "close": 8.350589,
        "direction_boundary": 4.202752,
        "core_momentum": 0.986934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424029
      },
      {
        "date": "2026-03-27",
        "close": 8.249165,
        "direction_boundary": 5.168979,
        "core_momentum": 0.595898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "direction_boundary": 4.398699,
        "core_momentum": 1.230205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 4.135183,
        "core_momentum": 1.524677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "direction_boundary": 4.797353,
        "core_momentum": 1.026117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352398
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "direction_boundary": 4.797353,
        "core_momentum": 1.080314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351916
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "direction_boundary": 4.797353,
        "core_momentum": 1.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347574
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 4.797353,
        "core_momentum": 1.105328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340435
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "direction_boundary": 5.094654,
        "core_momentum": 1.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "direction_boundary": 5.304115,
        "core_momentum": 1.205835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354241
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 5.432495,
        "core_momentum": 1.04326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367928
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "direction_boundary": 5.473036,
        "core_momentum": 1.071976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3646
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "direction_boundary": 5.385197,
        "core_momentum": 0.9795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2026-06-19",
        "close": 10.16,
        "direction_boundary": 4.851407,
        "core_momentum": 1.094238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39089
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "direction_boundary": 4.729784,
        "core_momentum": 1.044491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400139
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "direction_boundary": 4.729784,
        "core_momentum": 1.055062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399061
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "direction_boundary": 4.729784,
        "core_momentum": 1.139633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399337
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 4.493295,
        "core_momentum": 0.956248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453466
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "direction_boundary": 4.513566,
        "core_momentum": 0.83447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455656
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 4.533836,
        "core_momentum": 0.949784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462507
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 4.533836,
        "core_momentum": 0.985074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.120643,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 1.120643,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 1.139597,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 1.177505,
        "volume": 1018
      },
      {
        "date": "2023-09-15",
        "close": 1.267535,
        "volume": 75
      },
      {
        "date": "2023-09-22",
        "close": 1.149074,
        "volume": 650
      },
      {
        "date": "2023-09-29",
        "close": 1.526627,
        "volume": 46
      },
      {
        "date": "2023-10-06",
        "close": 1.477381,
        "volume": 365
      },
      {
        "date": "2023-10-13",
        "close": 1.557816,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 1.557816,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.436343,
        "volume": 534
      },
      {
        "date": "2023-11-03",
        "close": 1.436343,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.502004,
        "volume": 3375
      },
      {
        "date": "2023-11-17",
        "close": 1.552892,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 1.52991,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 1.510212,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 1.802405,
        "volume": 4986
      },
      {
        "date": "2023-12-15",
        "close": 1.795839,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 1.805688,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 1.907463,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.874633,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 1.917313,
        "volume": 186
      },
      {
        "date": "2024-01-19",
        "close": 1.917313,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.726894,
        "volume": 331
      },
      {
        "date": "2024-02-02",
        "close": 1.726894,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.641535,
        "volume": 1909
      },
      {
        "date": "2024-02-16",
        "close": 1.641535,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 1.625119,
        "volume": 259
      },
      {
        "date": "2024-03-01",
        "close": 1.680931,
        "volume": 535
      },
      {
        "date": "2024-03-08",
        "close": 1.631685,
        "volume": 1490
      },
      {
        "date": "2024-03-15",
        "close": 1.740027,
        "volume": 1818
      },
      {
        "date": "2024-03-22",
        "close": 1.717045,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 1.74331,
        "volume": 3100
      },
      {
        "date": "2024-04-05",
        "close": 2.172795,
        "volume": 6500
      },
      {
        "date": "2024-04-12",
        "close": 2.172795,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 2.170578,
        "volume": 360
      },
      {
        "date": "2024-04-26",
        "close": 2.139538,
        "volume": 512
      },
      {
        "date": "2024-05-03",
        "close": 2.150624,
        "volume": 1950
      },
      {
        "date": "2024-05-10",
        "close": 2.150624,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.305823,
        "volume": 8950
      },
      {
        "date": "2024-05-24",
        "close": 2.496497,
        "volume": 187
      },
      {
        "date": "2024-05-31",
        "close": 2.54084,
        "volume": 504
      },
      {
        "date": "2024-06-07",
        "close": 2.607354,
        "volume": 1250
      },
      {
        "date": "2024-06-14",
        "close": 2.487628,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 2.487628,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 2.487628,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 2.554143,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 2.749251,
        "volume": 4723
      },
      {
        "date": "2024-07-19",
        "close": 2.718211,
        "volume": 2008
      },
      {
        "date": "2024-07-26",
        "close": 2.696039,
        "volume": 2659
      },
      {
        "date": "2024-08-02",
        "close": 2.722645,
        "volume": 4174
      },
      {
        "date": "2024-08-09",
        "close": 2.696039,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.749251,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 2.749251,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.944359,
        "volume": 674
      },
      {
        "date": "2024-09-06",
        "close": 3.041913,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.842371,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 2.931056,
        "volume": 960
      },
      {
        "date": "2024-09-27",
        "close": 3.130599,
        "volume": 1160
      },
      {
        "date": "2024-10-04",
        "close": 3.845654,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.851149,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 4.241208,
        "volume": 415
      },
      {
        "date": "2024-10-25",
        "close": 4.263183,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 4.296146,
        "volume": 1789
      },
      {
        "date": "2024-11-08",
        "close": 4.109357,
        "volume": 750
      },
      {
        "date": "2024-11-15",
        "close": 4.14232,
        "volume": 1430
      },
      {
        "date": "2024-11-22",
        "close": 4.175282,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 4.268677,
        "volume": 1427
      },
      {
        "date": "2024-12-06",
        "close": 4.340096,
        "volume": 6473
      },
      {
        "date": "2024-12-13",
        "close": 4.290652,
        "volume": 1499
      },
      {
        "date": "2024-12-20",
        "close": 4.296146,
        "volume": 3409
      },
      {
        "date": "2024-12-27",
        "close": 4.296146,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.208245,
        "volume": 4449
      },
      {
        "date": "2025-01-10",
        "close": 4.208245,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.208245,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.537873,
        "volume": 1570
      },
      {
        "date": "2025-01-31",
        "close": 4.043431,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 3.999481,
        "volume": 66
      },
      {
        "date": "2025-02-14",
        "close": 3.999481,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.180776,
        "volume": 350
      },
      {
        "date": "2025-02-28",
        "close": 4.180776,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.323615,
        "volume": 1548
      },
      {
        "date": "2025-03-14",
        "close": 4.180776,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.202752,
        "volume": 220
      },
      {
        "date": "2025-03-28",
        "close": 5.168979,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.398699,
        "volume": 575
      },
      {
        "date": "2025-04-11",
        "close": 4.135183,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 4.797353,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 4.797353,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.797353,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.797353,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.094654,
        "volume": 120
      },
      {
        "date": "2025-05-23",
        "close": 5.304115,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 5.432495,
        "volume": 188
      },
      {
        "date": "2025-06-06",
        "close": 5.473036,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.385197,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.851407,
        "volume": 520
      },
      {
        "date": "2025-06-27",
        "close": 4.729784,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 4.729784,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.729784,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.493295,
        "volume": 6330
      },
      {
        "date": "2025-07-25",
        "close": 4.513566,
        "volume": 1538
      },
      {
        "date": "2025-08-01",
        "close": 4.533836,
        "volume": 38
      },
      {
        "date": "2025-08-08",
        "close": 4.533836,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.581134,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 4.668973,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 4.614918,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.655459,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 4.635189,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.628432,
        "volume": 1486
      },
      {
        "date": "2025-09-26",
        "close": 5.984025,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 6.009381,
        "volume": 704
      },
      {
        "date": "2025-10-10",
        "close": 6.178421,
        "volume": 707
      },
      {
        "date": "2025-10-17",
        "close": 6.778514,
        "volume": 6270
      },
      {
        "date": "2025-10-24",
        "close": 6.998266,
        "volume": 5360
      },
      {
        "date": "2025-10-31",
        "close": 7.387059,
        "volume": 129
      },
      {
        "date": "2025-11-07",
        "close": 7.074335,
        "volume": 3029
      },
      {
        "date": "2025-11-14",
        "close": 7.184211,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 7.006718,
        "volume": 90
      },
      {
        "date": "2025-11-28",
        "close": 7.057431,
        "volume": 4287
      },
      {
        "date": "2025-12-05",
        "close": 6.939102,
        "volume": 874
      },
      {
        "date": "2025-12-12",
        "close": 6.93065,
        "volume": 1054
      },
      {
        "date": "2025-12-19",
        "close": 7.082787,
        "volume": 182
      },
      {
        "date": "2025-12-26",
        "close": 7.065882,
        "volume": 155
      },
      {
        "date": "2026-01-02",
        "close": 6.998266,
        "volume": 310
      },
      {
        "date": "2026-01-09",
        "close": 6.922198,
        "volume": 1037
      },
      {
        "date": "2026-01-16",
        "close": 7.082787,
        "volume": 159
      },
      {
        "date": "2026-01-23",
        "close": 7.547647,
        "volume": 21721
      },
      {
        "date": "2026-01-30",
        "close": 7.767399,
        "volume": 17455
      },
      {
        "date": "2026-02-06",
        "close": 7.970248,
        "volume": 551
      },
      {
        "date": "2026-02-13",
        "close": 7.784304,
        "volume": 402
      },
      {
        "date": "2026-02-20",
        "close": 8.14774,
        "volume": 5079
      },
      {
        "date": "2026-02-27",
        "close": 8.375944,
        "volume": 750
      },
      {
        "date": "2026-03-06",
        "close": 8.088575,
        "volume": 2332
      },
      {
        "date": "2026-03-13",
        "close": 8.790092,
        "volume": 485
      },
      {
        "date": "2026-03-20",
        "close": 8.350589,
        "volume": 253
      },
      {
        "date": "2026-03-27",
        "close": 8.249165,
        "volume": 1660
      },
      {
        "date": "2026-04-03",
        "close": 9.81,
        "volume": 2396
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "volume": 3136
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "volume": 10540
      },
      {
        "date": "2026-05-01",
        "close": 10.24,
        "volume": 2409
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 4334
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "volume": 2782
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "volume": 3346
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 2138
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 10.66,
        "volume": 635
      },
      {
        "date": "2026-06-19",
        "close": 10.16,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 9.72,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "volume": 286
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 3149
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "volume": 3073
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 609
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 2987
      }
    ],
    "sharemaestro_context": {
      "trend": 9.29215,
      "fair_value": 4.720423,
      "market_activity": 1.404584,
      "market_dynamics": -1.058044,
      "relative_strength": 4.120084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010905,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.139989,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.062132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121295,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.407458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.207833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.008861
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.036373
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.103936
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003572
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.093971
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.077348
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025747
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.897529
      }
    ]
  }
}