{
  "ticker": {
    "uuid": "5cb0ecae-bdd3-485b-85f6-661ec2800fbd",
    "symbol": "3840",
    "name": "Path Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.0,
    "boundary_margin": -0.481481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.740471,
    "volatility_stability": 0.5045,
    "risk_context": 0.135,
    "current_regime": {
      "move": -0.481481,
      "interruption": 0.641509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.007,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615545
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622457
      },
      {
        "date": "2023-09-01",
        "close": 119.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619305
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660465
      },
      {
        "date": "2023-09-15",
        "close": 158.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65914
      },
      {
        "date": "2023-09-22",
        "close": 156.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662584
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651124
      },
      {
        "date": "2023-10-06",
        "close": 158.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655018
      },
      {
        "date": "2023-10-13",
        "close": 148.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670513
      },
      {
        "date": "2023-10-20",
        "close": 139.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673824
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67214
      },
      {
        "date": "2023-11-03",
        "close": 149.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67031
      },
      {
        "date": "2023-11-10",
        "close": 143.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678416
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641701
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616258
      },
      {
        "date": "2023-12-01",
        "close": 165.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571107
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581427
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595191
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565436
      },
      {
        "date": "2023-12-29",
        "close": 159.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.890909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568695
      },
      {
        "date": "2024-01-05",
        "close": 154.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522908
      },
      {
        "date": "2024-01-12",
        "close": 160.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516583
      },
      {
        "date": "2024-01-19",
        "close": 148.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523365
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514413
      },
      {
        "date": "2024-02-02",
        "close": 151.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50643
      },
      {
        "date": "2024-02-09",
        "close": 147.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500994
      },
      {
        "date": "2024-02-16",
        "close": 152.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494597
      },
      {
        "date": "2024-02-23",
        "close": 145.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488714
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486297
      },
      {
        "date": "2024-03-08",
        "close": 156.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405605
      },
      {
        "date": "2024-03-15",
        "close": 156.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.644068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390336
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.66129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394294
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2024-04-12",
        "close": 158.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384192
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2024-04-26",
        "close": 147.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2024-05-03",
        "close": 148.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374693
      },
      {
        "date": "2024-05-10",
        "close": 148.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370039
      },
      {
        "date": "2024-05-17",
        "close": 145.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334481
      },
      {
        "date": "2024-05-24",
        "close": 145.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333796
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326544
      },
      {
        "date": "2024-06-07",
        "close": 137.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302304
      },
      {
        "date": "2024-06-14",
        "close": 131.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243875
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2024-06-28",
        "close": 149.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335883
      },
      {
        "date": "2024-07-05",
        "close": 141.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341457
      },
      {
        "date": "2024-07-12",
        "close": 152.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354053
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337249
      },
      {
        "date": "2024-07-26",
        "close": 142.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344799
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350667
      },
      {
        "date": "2024-08-09",
        "close": 99.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533914
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587702
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609075
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610025
      },
      {
        "date": "2024-09-06",
        "close": 127.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605328
      },
      {
        "date": "2024-09-13",
        "close": 123.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606118
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599041
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600154
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613551
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61316
      },
      {
        "date": "2024-10-18",
        "close": 105.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613057
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614068
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638482
      },
      {
        "date": "2024-11-08",
        "close": 121.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638795
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639012
      },
      {
        "date": "2024-11-22",
        "close": 116.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639028
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638417
      },
      {
        "date": "2024-12-06",
        "close": 113.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637869
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643889
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64295
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613862
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612175
      },
      {
        "date": "2025-01-10",
        "close": 101.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606084
      },
      {
        "date": "2025-01-17",
        "close": 97.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607032
      },
      {
        "date": "2025-01-24",
        "close": 104.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615912
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62205
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463349
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363092
      },
      {
        "date": "2025-02-28",
        "close": 109.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360618
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2025-03-14",
        "close": 108.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355633
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2025-04-04",
        "close": 91.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369258
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367959
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36664
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2025-05-16",
        "close": 97.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2025-05-23",
        "close": 95.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323554
      },
      {
        "date": "2025-05-30",
        "close": 94.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323577
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324225
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2025-06-20",
        "close": 108.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342951
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309411
      },
      {
        "date": "2025-07-04",
        "close": 102.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3182
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317508
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31127
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297309
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288877
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296325
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296325
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305913
      },
      {
        "date": "2025-08-29",
        "close": 113.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305891
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303083
      },
      {
        "date": "2025-09-12",
        "close": 107.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315583
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314717
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312469
      },
      {
        "date": "2025-10-03",
        "close": 102.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268955
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267719
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269005
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338758
      },
      {
        "date": "2025-11-07",
        "close": 84.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347017
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39293
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42006
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448985
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463214
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432527
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434956
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432135
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410536
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41698
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417155
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414826
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397033
      },
      {
        "date": "2026-02-27",
        "close": 56.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413226
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2026-03-13",
        "close": 87.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710139
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782548
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798592
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814176
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811175
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81165
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812536
      },
      {
        "date": "2026-05-01",
        "close": 58.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792582
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790602
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791002
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777009
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763517
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747054
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732766
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731998
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731537
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744638
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744851
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746793
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749768
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74963
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.0,
        "volume": 2081100
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "volume": 1374500
      },
      {
        "date": "2023-09-01",
        "close": 119.0,
        "volume": 1466700
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "volume": 11286700
      },
      {
        "date": "2023-09-15",
        "close": 158.0,
        "volume": 10648900
      },
      {
        "date": "2023-09-22",
        "close": 156.0,
        "volume": 2956100
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "volume": 2172200
      },
      {
        "date": "2023-10-06",
        "close": 158.0,
        "volume": 5604100
      },
      {
        "date": "2023-10-13",
        "close": 148.0,
        "volume": 2587600
      },
      {
        "date": "2023-10-20",
        "close": 139.0,
        "volume": 2697200
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "volume": 2024900
      },
      {
        "date": "2023-11-03",
        "close": 149.0,
        "volume": 777000
      },
      {
        "date": "2023-11-10",
        "close": 143.0,
        "volume": 1011200
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "volume": 3187800
      },
      {
        "date": "2023-11-24",
        "close": 157.0,
        "volume": 2447700
      },
      {
        "date": "2023-12-01",
        "close": 165.0,
        "volume": 2648000
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "volume": 4975400
      },
      {
        "date": "2023-12-15",
        "close": 170.0,
        "volume": 4528400
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "volume": 1560200
      },
      {
        "date": "2023-12-29",
        "close": 159.0,
        "volume": 2627400
      },
      {
        "date": "2024-01-05",
        "close": 154.0,
        "volume": 811400
      },
      {
        "date": "2024-01-12",
        "close": 160.0,
        "volume": 1383400
      },
      {
        "date": "2024-01-19",
        "close": 148.0,
        "volume": 2401600
      },
      {
        "date": "2024-01-26",
        "close": 145.0,
        "volume": 1176200
      },
      {
        "date": "2024-02-02",
        "close": 151.0,
        "volume": 1343400
      },
      {
        "date": "2024-02-09",
        "close": 147.0,
        "volume": 1085700
      },
      {
        "date": "2024-02-16",
        "close": 152.0,
        "volume": 1278000
      },
      {
        "date": "2024-02-23",
        "close": 145.0,
        "volume": 805200
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "volume": 1103900
      },
      {
        "date": "2024-03-08",
        "close": 156.0,
        "volume": 2465300
      },
      {
        "date": "2024-03-15",
        "close": 156.0,
        "volume": 1985900
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "volume": 2899700
      },
      {
        "date": "2024-03-29",
        "close": 165.0,
        "volume": 1196500
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "volume": 1621900
      },
      {
        "date": "2024-04-12",
        "close": 158.0,
        "volume": 1036000
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "volume": 1116800
      },
      {
        "date": "2024-04-26",
        "close": 147.0,
        "volume": 510000
      },
      {
        "date": "2024-05-03",
        "close": 148.0,
        "volume": 182200
      },
      {
        "date": "2024-05-10",
        "close": 148.0,
        "volume": 358500
      },
      {
        "date": "2024-05-17",
        "close": 145.0,
        "volume": 839400
      },
      {
        "date": "2024-05-24",
        "close": 145.0,
        "volume": 628800
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "volume": 397400
      },
      {
        "date": "2024-06-07",
        "close": 137.0,
        "volume": 505500
      },
      {
        "date": "2024-06-14",
        "close": 131.0,
        "volume": 871400
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "volume": 468800
      },
      {
        "date": "2024-06-28",
        "close": 149.0,
        "volume": 1773800
      },
      {
        "date": "2024-07-05",
        "close": 141.0,
        "volume": 738400
      },
      {
        "date": "2024-07-12",
        "close": 152.0,
        "volume": 1167300
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 663200
      },
      {
        "date": "2024-07-26",
        "close": 142.0,
        "volume": 1060800
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "volume": 1362600
      },
      {
        "date": "2024-08-09",
        "close": 99.0,
        "volume": 7629000
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "volume": 1798700
      },
      {
        "date": "2024-08-23",
        "close": 131.0,
        "volume": 3145400
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "volume": 3035200
      },
      {
        "date": "2024-09-06",
        "close": 127.0,
        "volume": 1167700
      },
      {
        "date": "2024-09-13",
        "close": 123.0,
        "volume": 966100
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "volume": 494400
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "volume": 400000
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 1093200
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "volume": 357700
      },
      {
        "date": "2024-10-18",
        "close": 105.0,
        "volume": 1080100
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "volume": 4779900
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "volume": 446000
      },
      {
        "date": "2024-11-08",
        "close": 121.0,
        "volume": 1100700
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 782900
      },
      {
        "date": "2024-11-22",
        "close": 116.0,
        "volume": 946200
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "volume": 670800
      },
      {
        "date": "2024-12-06",
        "close": 113.0,
        "volume": 208100
      },
      {
        "date": "2024-12-13",
        "close": 121.0,
        "volume": 6611300
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "volume": 1419300
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "volume": 1845800
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "volume": 232900
      },
      {
        "date": "2025-01-10",
        "close": 101.0,
        "volume": 1199700
      },
      {
        "date": "2025-01-17",
        "close": 97.0,
        "volume": 549800
      },
      {
        "date": "2025-01-24",
        "close": 104.0,
        "volume": 932900
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "volume": 1271900
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "volume": 1317900
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "volume": 390100
      },
      {
        "date": "2025-02-21",
        "close": 110.0,
        "volume": 1329900
      },
      {
        "date": "2025-02-28",
        "close": 109.0,
        "volume": 613300
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "volume": 750400
      },
      {
        "date": "2025-03-14",
        "close": 108.0,
        "volume": 600500
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "volume": 355600
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 534200
      },
      {
        "date": "2025-04-04",
        "close": 91.0,
        "volume": 9214100
      },
      {
        "date": "2025-04-11",
        "close": 95.0,
        "volume": 3110800
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "volume": 5709900
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 2180500
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "volume": 6063200
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "volume": 18027000
      },
      {
        "date": "2025-05-16",
        "close": 97.0,
        "volume": 1423400
      },
      {
        "date": "2025-05-23",
        "close": 95.0,
        "volume": 1783100
      },
      {
        "date": "2025-05-30",
        "close": 94.0,
        "volume": 829200
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "volume": 891200
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "volume": 1600300
      },
      {
        "date": "2025-06-20",
        "close": 108.0,
        "volume": 3688800
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "volume": 3154500
      },
      {
        "date": "2025-07-04",
        "close": 102.0,
        "volume": 1876000
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "volume": 1048700
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 2265700
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 1077100
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "volume": 1293200
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "volume": 1640900
      },
      {
        "date": "2025-08-15",
        "close": 108.0,
        "volume": 806000
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "volume": 2565800
      },
      {
        "date": "2025-08-29",
        "close": 113.0,
        "volume": 4348300
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "volume": 1850900
      },
      {
        "date": "2025-09-12",
        "close": 107.0,
        "volume": 1436400
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "volume": 1074400
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 726800
      },
      {
        "date": "2025-10-03",
        "close": 102.0,
        "volume": 1508100
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 755800
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 490100
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "volume": 1843300
      },
      {
        "date": "2025-10-31",
        "close": 89.0,
        "volume": 3481600
      },
      {
        "date": "2025-11-07",
        "close": 84.0,
        "volume": 1311000
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "volume": 1372500
      },
      {
        "date": "2025-11-21",
        "close": 70.0,
        "volume": 2650200
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "volume": 1696600
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "volume": 3127100
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 2710500
      },
      {
        "date": "2025-12-19",
        "close": 59.0,
        "volume": 2043000
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "volume": 1593800
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "volume": 432300
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "volume": 1383900
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 1650000
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 1055800
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "volume": 4191600
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "volume": 5805900
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 2085000
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "volume": 1587700
      },
      {
        "date": "2026-02-27",
        "close": 56.0,
        "volume": 1305700
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "volume": 3771600
      },
      {
        "date": "2026-03-13",
        "close": 87.0,
        "volume": 63360900
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "volume": 8942400
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 8629300
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "volume": 3786000
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 3178300
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "volume": 1683100
      },
      {
        "date": "2026-04-24",
        "close": 60.0,
        "volume": 2440100
      },
      {
        "date": "2026-05-01",
        "close": 58.0,
        "volume": 915900
      },
      {
        "date": "2026-05-08",
        "close": 58.0,
        "volume": 210100
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "volume": 2529500
      },
      {
        "date": "2026-05-22",
        "close": 58.0,
        "volume": 2118600
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 1494000
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 256200
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 72100
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 381100
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 176900
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 80800
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "volume": 1707600
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 805700
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 869900
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 1168300
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "volume": 340400
      }
    ],
    "sharemaestro_context": {
      "trend": 60.433333,
      "fair_value": 109.461538,
      "market_activity": -6.764836,
      "market_dynamics": 0.433659,
      "relative_strength": -38.159315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.032018,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": -0.012971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.091608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.198347,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.205923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.746667
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.107383
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.145299
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.188976
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.481481
      }
    ]
  }
}