{
  "ticker": {
    "uuid": "5cb11bea-b5d2-4ed9-8683-f9132d5f5d4b",
    "symbol": "YCL",
    "name": "PROSHARES TRUST II ULTRA YEN",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.3618,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.98,
    "boundary_margin": -0.164613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149957,
    "volatility_stability": 0.9425,
    "risk_context": 0.6669,
    "current_regime": {
      "move": -0.169037,
      "interruption": 0.075677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.76,
        "direction_boundary": 32.7072,
        "core_momentum": -0.181832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2023-08-25",
        "close": 26.32,
        "direction_boundary": 32.3849,
        "core_momentum": -0.187276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186581
      },
      {
        "date": "2023-09-01",
        "close": 26.29,
        "direction_boundary": 31.1102,
        "core_momentum": -0.15494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2023-09-08",
        "close": 25.73,
        "direction_boundary": 30.0,
        "core_momentum": -0.142333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2023-09-15",
        "close": 25.65,
        "direction_boundary": 29.8677,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2023-09-22",
        "close": 25.47,
        "direction_boundary": 29.64,
        "core_momentum": -0.140688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "direction_boundary": 29.06,
        "core_momentum": -0.139711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2023-10-06",
        "close": 25.06,
        "direction_boundary": 28.7438,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159938
      },
      {
        "date": "2023-10-13",
        "close": 24.9255,
        "direction_boundary": 27.53,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2023-10-20",
        "close": 24.7686,
        "direction_boundary": 27.78,
        "core_momentum": -0.108402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2023-10-27",
        "close": 24.86,
        "direction_boundary": 27.81,
        "core_momentum": -0.106077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2023-11-03",
        "close": 24.84,
        "direction_boundary": 28.08,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2023-11-10",
        "close": 24.15,
        "direction_boundary": 31.3,
        "core_momentum": -0.228435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2023-11-17",
        "close": 24.61,
        "direction_boundary": 30.55,
        "core_momentum": -0.194435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2023-11-24",
        "close": 24.72,
        "direction_boundary": 31.0795,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2023-12-01",
        "close": 25.56,
        "direction_boundary": 33.29,
        "core_momentum": -0.232202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2023-12-08",
        "close": 26.19,
        "direction_boundary": 32.0839,
        "core_momentum": -0.183703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160795
      },
      {
        "date": "2023-12-15",
        "close": 27.16,
        "direction_boundary": 31.98,
        "core_momentum": -0.150719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164052
      },
      {
        "date": "2023-12-22",
        "close": 27.02,
        "direction_boundary": 33.7877,
        "core_momentum": -0.200301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159449
      },
      {
        "date": "2023-12-29",
        "close": 27.49,
        "direction_boundary": 34.56,
        "core_momentum": -0.204572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16095
      },
      {
        "date": "2024-01-05",
        "close": 25.9935,
        "direction_boundary": 34.0359,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172936
      },
      {
        "date": "2024-01-12",
        "close": 25.94,
        "direction_boundary": 36.2312,
        "core_momentum": -0.284042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158963
      },
      {
        "date": "2024-01-19",
        "close": 24.81,
        "direction_boundary": 35.2754,
        "core_momentum": -0.296677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15846
      },
      {
        "date": "2024-01-26",
        "close": 24.87,
        "direction_boundary": 35.0259,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157331
      },
      {
        "date": "2024-02-02",
        "close": 24.68,
        "direction_boundary": 34.25,
        "core_momentum": -0.279416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2024-02-09",
        "close": 24.2984,
        "direction_boundary": 34.1145,
        "core_momentum": -0.28774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147112
      },
      {
        "date": "2024-02-16",
        "close": 23.95,
        "direction_boundary": 32.6611,
        "core_momentum": -0.266712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2024-02-23",
        "close": 23.7852,
        "direction_boundary": 31.56,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2024-03-01",
        "close": 23.83,
        "direction_boundary": 31.7997,
        "core_momentum": -0.250622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2024-03-08",
        "close": 24.91,
        "direction_boundary": 32.26,
        "core_momentum": -0.227836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-03-15",
        "close": 24.17,
        "direction_boundary": 33.608,
        "core_momentum": -0.280826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2024-03-22",
        "close": 23.41,
        "direction_boundary": 34.1649,
        "core_momentum": -0.314794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2024-03-29",
        "close": 23.35,
        "direction_boundary": 33.02,
        "core_momentum": -0.292853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2024-04-05",
        "close": 23.24,
        "direction_boundary": 33.46,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2024-04-12",
        "close": 22.8,
        "direction_boundary": 32.46,
        "core_momentum": -0.297597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2024-04-19",
        "close": 22.27,
        "direction_boundary": 32.2551,
        "core_momentum": -0.309567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2024-04-26",
        "close": 21.34,
        "direction_boundary": 31.1908,
        "core_momentum": -0.315824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178775
      },
      {
        "date": "2024-05-03",
        "close": 22.66,
        "direction_boundary": 31.78,
        "core_momentum": -0.286973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2024-05-10",
        "close": 21.8081,
        "direction_boundary": 31.328,
        "core_momentum": -0.303878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20373
      },
      {
        "date": "2024-05-17",
        "close": 21.84,
        "direction_boundary": 30.2332,
        "core_momentum": -0.277615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-05-24",
        "close": 21.4714,
        "direction_boundary": 29.0894,
        "core_momentum": -0.261882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2024-05-31",
        "close": 21.3357,
        "direction_boundary": 29.31,
        "core_momentum": -0.272068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2024-06-07",
        "close": 21.4728,
        "direction_boundary": 29.5006,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2024-06-14",
        "close": 21.28,
        "direction_boundary": 28.4748,
        "core_momentum": -0.252673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2024-06-21",
        "close": 20.63,
        "direction_boundary": 27.6633,
        "core_momentum": -0.254247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2024-06-28",
        "close": 20.3,
        "direction_boundary": 27.42,
        "core_momentum": -0.259664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17642
      },
      {
        "date": "2024-07-05",
        "close": 20.29,
        "direction_boundary": 28.24,
        "core_momentum": -0.281516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2024-07-12",
        "close": 20.9904,
        "direction_boundary": 29.5138,
        "core_momentum": -0.288794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2024-07-19",
        "close": 20.99,
        "direction_boundary": 28.2,
        "core_momentum": -0.255674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2024-07-26",
        "close": 22.027,
        "direction_boundary": 28.49,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183746
      },
      {
        "date": "2024-08-02",
        "close": 24.17,
        "direction_boundary": 28.16,
        "core_momentum": -0.14169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228002
      },
      {
        "date": "2024-08-09",
        "close": 24.08,
        "direction_boundary": 26.92,
        "core_momentum": -0.105498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227055
      },
      {
        "date": "2024-08-16",
        "close": 23.71,
        "direction_boundary": 26.76,
        "core_momentum": -0.113976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227189
      },
      {
        "date": "2024-08-23",
        "close": 24.835,
        "direction_boundary": 26.32,
        "core_momentum": -0.056421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23597
      },
      {
        "date": "2024-08-30",
        "close": 24.04,
        "direction_boundary": 26.29,
        "core_momentum": -0.085584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240685
      },
      {
        "date": "2024-09-06",
        "close": 25.4,
        "direction_boundary": 25.73,
        "core_momentum": -0.012825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245018
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "direction_boundary": 25.65,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242679
      },
      {
        "date": "2024-09-20",
        "close": 24.68,
        "direction_boundary": 25.47,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249784
      },
      {
        "date": "2024-09-27",
        "close": 25.27,
        "direction_boundary": 25.0,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251454
      },
      {
        "date": "2024-10-04",
        "close": 23.03,
        "direction_boundary": 25.06,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2024-10-11",
        "close": 22.96,
        "direction_boundary": 24.9255,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283161
      },
      {
        "date": "2024-10-18",
        "close": 22.8,
        "direction_boundary": 24.7686,
        "core_momentum": -0.07948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281306
      },
      {
        "date": "2024-10-25",
        "close": 22.03,
        "direction_boundary": 24.86,
        "core_momentum": -0.113837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27896
      },
      {
        "date": "2024-11-01",
        "close": 21.77,
        "direction_boundary": 24.84,
        "core_momentum": -0.123591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266178
      },
      {
        "date": "2024-11-08",
        "close": 21.72,
        "direction_boundary": 24.15,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260858
      },
      {
        "date": "2024-11-15",
        "close": 21.39,
        "direction_boundary": 24.61,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261686
      },
      {
        "date": "2024-11-22",
        "close": 21.11,
        "direction_boundary": 24.72,
        "core_momentum": -0.146036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2024-11-29",
        "close": 22.61,
        "direction_boundary": 25.56,
        "core_momentum": -0.115415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278147
      },
      {
        "date": "2024-12-06",
        "close": 22.36,
        "direction_boundary": 26.19,
        "core_momentum": -0.146239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278682
      },
      {
        "date": "2024-12-13",
        "close": 21.3,
        "direction_boundary": 27.16,
        "core_momentum": -0.215758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "direction_boundary": 27.02,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2024-12-27",
        "close": 20.14,
        "direction_boundary": 27.49,
        "core_momentum": -0.26737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288884
      },
      {
        "date": "2025-01-03",
        "close": 20.27,
        "direction_boundary": 25.9935,
        "core_momentum": -0.22019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2025-01-10",
        "close": 20.12,
        "direction_boundary": 25.94,
        "core_momentum": -0.224364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2025-01-17",
        "close": 20.55,
        "direction_boundary": 24.81,
        "core_momentum": -0.171705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286719
      },
      {
        "date": "2025-01-24",
        "close": 20.63,
        "direction_boundary": 24.87,
        "core_momentum": -0.170487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2025-01-31",
        "close": 20.66,
        "direction_boundary": 24.68,
        "core_momentum": -0.162885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2025-02-07",
        "close": 21.57,
        "direction_boundary": 24.2984,
        "core_momentum": -0.112287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2025-02-14",
        "close": 21.39,
        "direction_boundary": 23.95,
        "core_momentum": -0.106889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250837
      },
      {
        "date": "2025-02-21",
        "close": 22.25,
        "direction_boundary": 23.7852,
        "core_momentum": -0.064544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248224
      },
      {
        "date": "2025-02-28",
        "close": 21.8,
        "direction_boundary": 23.83,
        "core_momentum": -0.085187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246021
      },
      {
        "date": "2025-03-07",
        "close": 22.6,
        "direction_boundary": 24.91,
        "core_momentum": -0.092734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238231
      },
      {
        "date": "2025-03-14",
        "close": 22.3,
        "direction_boundary": 24.17,
        "core_momentum": -0.077369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235165
      },
      {
        "date": "2025-03-21",
        "close": 22.07,
        "direction_boundary": 23.41,
        "core_momentum": -0.05724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225855
      },
      {
        "date": "2025-03-28",
        "close": 21.91,
        "direction_boundary": 23.35,
        "core_momentum": -0.06167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22225
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "direction_boundary": 23.24,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191532
      },
      {
        "date": "2025-04-11",
        "close": 23.83,
        "direction_boundary": 22.8,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2025-04-18",
        "close": 24.13,
        "direction_boundary": 22.27,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2025-04-25",
        "close": 23.66,
        "direction_boundary": 21.34,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2025-05-02",
        "close": 23.18,
        "direction_boundary": 22.66,
        "core_momentum": 0.022948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19925
      },
      {
        "date": "2025-05-09",
        "close": 23.18,
        "direction_boundary": 21.8081,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199167
      },
      {
        "date": "2025-05-16",
        "close": 22.92,
        "direction_boundary": 21.84,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198523
      },
      {
        "date": "2025-05-23",
        "close": 23.94,
        "direction_boundary": 21.4714,
        "core_momentum": 0.114972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204952
      },
      {
        "date": "2025-05-30",
        "close": 23.51,
        "direction_boundary": 21.3357,
        "core_momentum": 0.101909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185306
      },
      {
        "date": "2025-06-06",
        "close": 23.17,
        "direction_boundary": 21.4728,
        "core_momentum": 0.07904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185837
      },
      {
        "date": "2025-06-13",
        "close": 23.39,
        "direction_boundary": 21.28,
        "core_momentum": 0.099154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171523
      },
      {
        "date": "2025-06-20",
        "close": 22.64,
        "direction_boundary": 20.63,
        "core_momentum": 0.097431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168905
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "direction_boundary": 20.3,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "direction_boundary": 20.29,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168212
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "direction_boundary": 20.9904,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175043
      },
      {
        "date": "2025-07-18",
        "close": 21.78,
        "direction_boundary": 20.99,
        "core_momentum": 0.037637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175724
      },
      {
        "date": "2025-07-25",
        "close": 22.03,
        "direction_boundary": 22.027,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176175
      },
      {
        "date": "2025-08-01",
        "close": 22.097,
        "direction_boundary": 24.17,
        "core_momentum": -0.085767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176169
      },
      {
        "date": "2025-08-08",
        "close": 21.98,
        "direction_boundary": 24.08,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-08-15",
        "close": 22.14,
        "direction_boundary": 23.71,
        "core_momentum": -0.066217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166125
      },
      {
        "date": "2025-08-22",
        "close": 22.19,
        "direction_boundary": 24.835,
        "core_momentum": -0.106503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156814
      },
      {
        "date": "2025-08-29",
        "close": 22.17,
        "direction_boundary": 24.04,
        "core_momentum": -0.077787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154065
      },
      {
        "date": "2025-09-05",
        "close": 21.9752,
        "direction_boundary": 25.4,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2025-09-12",
        "close": 21.92,
        "direction_boundary": 25.99,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144737
      },
      {
        "date": "2025-09-19",
        "close": 21.79,
        "direction_boundary": 24.68,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144273
      },
      {
        "date": "2025-09-26",
        "close": 21.29,
        "direction_boundary": 25.27,
        "core_momentum": -0.157499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147431
      },
      {
        "date": "2025-10-03",
        "close": 21.823,
        "direction_boundary": 23.03,
        "core_momentum": -0.05241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141133
      },
      {
        "date": "2025-10-10",
        "close": 20.65,
        "direction_boundary": 22.96,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2025-10-17",
        "close": 20.89,
        "direction_boundary": 22.8,
        "core_momentum": -0.083772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2025-10-24",
        "close": 20.25,
        "direction_boundary": 22.03,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2025-10-31",
        "close": 19.86,
        "direction_boundary": 21.77,
        "core_momentum": -0.087735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2025-11-07",
        "close": 20.07,
        "direction_boundary": 21.72,
        "core_momentum": -0.075967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2025-11-14",
        "close": 19.72,
        "direction_boundary": 21.39,
        "core_momentum": -0.078074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-11-21",
        "close": 19.24,
        "direction_boundary": 21.11,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "direction_boundary": 22.61,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2025-12-05",
        "close": 19.5347,
        "direction_boundary": 22.36,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2025-12-12",
        "close": 19.34,
        "direction_boundary": 21.3,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2025-12-19",
        "close": 18.92,
        "direction_boundary": 20.5,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 20.14,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2026-01-02",
        "close": 19.03,
        "direction_boundary": 20.27,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "direction_boundary": 20.12,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2026-01-16",
        "close": 18.7045,
        "direction_boundary": 20.55,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2026-01-23",
        "close": 19.2302,
        "direction_boundary": 20.63,
        "core_momentum": -0.067853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2026-01-30",
        "close": 19.48,
        "direction_boundary": 20.66,
        "core_momentum": -0.057115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2026-02-06",
        "close": 18.84,
        "direction_boundary": 21.57,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2026-02-13",
        "close": 19.91,
        "direction_boundary": 21.39,
        "core_momentum": -0.069191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160744
      },
      {
        "date": "2026-02-20",
        "close": 19.3438,
        "direction_boundary": 22.25,
        "core_momentum": -0.130616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164045
      },
      {
        "date": "2026-02-27",
        "close": 19.01,
        "direction_boundary": 21.8,
        "core_momentum": -0.127982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "direction_boundary": 22.6,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2026-03-13",
        "close": 18.2,
        "direction_boundary": 22.3,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2026-03-20",
        "close": 18.23,
        "direction_boundary": 22.07,
        "core_momentum": -0.173992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2026-03-27",
        "close": 18.023,
        "direction_boundary": 21.91,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2026-04-03",
        "close": 18.158,
        "direction_boundary": 22.77,
        "core_momentum": -0.202547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2026-04-10",
        "close": 18.16,
        "direction_boundary": 23.83,
        "core_momentum": -0.237935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2026-04-17",
        "close": 18.395,
        "direction_boundary": 24.13,
        "core_momentum": -0.237671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2026-04-24",
        "close": 18.13,
        "direction_boundary": 23.66,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2026-05-01",
        "close": 18.6617,
        "direction_boundary": 23.18,
        "core_momentum": -0.194922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2026-05-08",
        "close": 18.77,
        "direction_boundary": 23.18,
        "core_momentum": -0.19025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2026-05-15",
        "close": 18.265,
        "direction_boundary": 22.92,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "direction_boundary": 23.94,
        "core_momentum": -0.241437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2026-05-29",
        "close": 18.0721,
        "direction_boundary": 23.51,
        "core_momentum": -0.231302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2026-06-05",
        "close": 17.895,
        "direction_boundary": 23.17,
        "core_momentum": -0.227665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144553
      },
      {
        "date": "2026-06-12",
        "close": 17.8499,
        "direction_boundary": 23.39,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2026-06-19",
        "close": 17.6669,
        "direction_boundary": 22.64,
        "core_momentum": -0.21966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2026-06-26",
        "close": 17.54,
        "direction_boundary": 23.08,
        "core_momentum": -0.240035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2026-07-03",
        "close": 17.73,
        "direction_boundary": 22.9,
        "core_momentum": -0.225764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2026-07-10",
        "close": 17.505,
        "direction_boundary": 22.18,
        "core_momentum": -0.210775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2026-07-17",
        "close": 17.3,
        "direction_boundary": 21.78,
        "core_momentum": -0.205693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2026-07-24",
        "close": 17.07,
        "direction_boundary": 22.03,
        "core_momentum": -0.225148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133897
      },
      {
        "date": "2026-07-31",
        "close": 17.95,
        "direction_boundary": 22.097,
        "core_momentum": -0.187673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2026-08-07",
        "close": 18.3618,
        "direction_boundary": 21.98,
        "core_momentum": -0.164613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.76,
        "volume": 122532
      },
      {
        "date": "2023-08-25",
        "close": 26.32,
        "volume": 124025
      },
      {
        "date": "2023-09-01",
        "close": 26.29,
        "volume": 92418
      },
      {
        "date": "2023-09-08",
        "close": 25.73,
        "volume": 69933
      },
      {
        "date": "2023-09-15",
        "close": 25.65,
        "volume": 95835
      },
      {
        "date": "2023-09-22",
        "close": 25.47,
        "volume": 164012
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "volume": 330212
      },
      {
        "date": "2023-10-06",
        "close": 25.06,
        "volume": 201999
      },
      {
        "date": "2023-10-13",
        "close": 24.9255,
        "volume": 104252
      },
      {
        "date": "2023-10-20",
        "close": 24.7686,
        "volume": 105692
      },
      {
        "date": "2023-10-27",
        "close": 24.86,
        "volume": 204872
      },
      {
        "date": "2023-11-03",
        "close": 24.84,
        "volume": 333731
      },
      {
        "date": "2023-11-10",
        "close": 24.15,
        "volume": 239928
      },
      {
        "date": "2023-11-17",
        "close": 24.61,
        "volume": 325441
      },
      {
        "date": "2023-11-24",
        "close": 24.72,
        "volume": 291298
      },
      {
        "date": "2023-12-01",
        "close": 25.56,
        "volume": 418008
      },
      {
        "date": "2023-12-08",
        "close": 26.19,
        "volume": 632612
      },
      {
        "date": "2023-12-15",
        "close": 27.16,
        "volume": 562430
      },
      {
        "date": "2023-12-22",
        "close": 27.02,
        "volume": 279686
      },
      {
        "date": "2023-12-29",
        "close": 27.49,
        "volume": 242829
      },
      {
        "date": "2024-01-05",
        "close": 25.9935,
        "volume": 294519
      },
      {
        "date": "2024-01-12",
        "close": 25.94,
        "volume": 218128
      },
      {
        "date": "2024-01-19",
        "close": 24.81,
        "volume": 215661
      },
      {
        "date": "2024-01-26",
        "close": 24.87,
        "volume": 186438
      },
      {
        "date": "2024-02-02",
        "close": 24.68,
        "volume": 306665
      },
      {
        "date": "2024-02-09",
        "close": 24.2984,
        "volume": 191150
      },
      {
        "date": "2024-02-16",
        "close": 23.95,
        "volume": 231640
      },
      {
        "date": "2024-02-23",
        "close": 23.7852,
        "volume": 168642
      },
      {
        "date": "2024-03-01",
        "close": 23.83,
        "volume": 242170
      },
      {
        "date": "2024-03-08",
        "close": 24.91,
        "volume": 576506
      },
      {
        "date": "2024-03-15",
        "close": 24.17,
        "volume": 470511
      },
      {
        "date": "2024-03-22",
        "close": 23.41,
        "volume": 740279
      },
      {
        "date": "2024-03-29",
        "close": 23.35,
        "volume": 273428
      },
      {
        "date": "2024-04-05",
        "close": 23.24,
        "volume": 198483
      },
      {
        "date": "2024-04-12",
        "close": 22.8,
        "volume": 278746
      },
      {
        "date": "2024-04-19",
        "close": 22.27,
        "volume": 231395
      },
      {
        "date": "2024-04-26",
        "close": 21.34,
        "volume": 658883
      },
      {
        "date": "2024-05-03",
        "close": 22.66,
        "volume": 735316
      },
      {
        "date": "2024-05-10",
        "close": 21.8081,
        "volume": 227369
      },
      {
        "date": "2024-05-17",
        "close": 21.84,
        "volume": 199266
      },
      {
        "date": "2024-05-24",
        "close": 21.4714,
        "volume": 168792
      },
      {
        "date": "2024-05-31",
        "close": 21.3357,
        "volume": 253386
      },
      {
        "date": "2024-06-07",
        "close": 21.4728,
        "volume": 393186
      },
      {
        "date": "2024-06-14",
        "close": 21.28,
        "volume": 205118
      },
      {
        "date": "2024-06-21",
        "close": 20.63,
        "volume": 198677
      },
      {
        "date": "2024-06-28",
        "close": 20.3,
        "volume": 426625
      },
      {
        "date": "2024-07-05",
        "close": 20.29,
        "volume": 300668
      },
      {
        "date": "2024-07-12",
        "close": 20.9904,
        "volume": 491216
      },
      {
        "date": "2024-07-19",
        "close": 20.99,
        "volume": 540070
      },
      {
        "date": "2024-07-26",
        "close": 22.027,
        "volume": 522675
      },
      {
        "date": "2024-08-02",
        "close": 24.17,
        "volume": 836212
      },
      {
        "date": "2024-08-09",
        "close": 24.08,
        "volume": 1222392
      },
      {
        "date": "2024-08-16",
        "close": 23.71,
        "volume": 406979
      },
      {
        "date": "2024-08-23",
        "close": 24.835,
        "volume": 388761
      },
      {
        "date": "2024-08-30",
        "close": 24.04,
        "volume": 442264
      },
      {
        "date": "2024-09-06",
        "close": 25.4,
        "volume": 394108
      },
      {
        "date": "2024-09-13",
        "close": 25.99,
        "volume": 637967
      },
      {
        "date": "2024-09-20",
        "close": 24.68,
        "volume": 767320
      },
      {
        "date": "2024-09-27",
        "close": 25.27,
        "volume": 594987
      },
      {
        "date": "2024-10-04",
        "close": 23.03,
        "volume": 549627
      },
      {
        "date": "2024-10-11",
        "close": 22.96,
        "volume": 223101
      },
      {
        "date": "2024-10-18",
        "close": 22.8,
        "volume": 488360
      },
      {
        "date": "2024-10-25",
        "close": 22.03,
        "volume": 575789
      },
      {
        "date": "2024-11-01",
        "close": 21.77,
        "volume": 563525
      },
      {
        "date": "2024-11-08",
        "close": 21.72,
        "volume": 710666
      },
      {
        "date": "2024-11-15",
        "close": 21.39,
        "volume": 590199
      },
      {
        "date": "2024-11-22",
        "close": 21.11,
        "volume": 458717
      },
      {
        "date": "2024-11-29",
        "close": 22.61,
        "volume": 375770
      },
      {
        "date": "2024-12-06",
        "close": 22.36,
        "volume": 565696
      },
      {
        "date": "2024-12-13",
        "close": 21.3,
        "volume": 481897
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "volume": 695133
      },
      {
        "date": "2024-12-27",
        "close": 20.14,
        "volume": 232166
      },
      {
        "date": "2025-01-03",
        "close": 20.27,
        "volume": 297885
      },
      {
        "date": "2025-01-10",
        "close": 20.12,
        "volume": 238433
      },
      {
        "date": "2025-01-17",
        "close": 20.55,
        "volume": 537246
      },
      {
        "date": "2025-01-24",
        "close": 20.63,
        "volume": 854416
      },
      {
        "date": "2025-01-31",
        "close": 20.66,
        "volume": 652892
      },
      {
        "date": "2025-02-07",
        "close": 21.57,
        "volume": 436673
      },
      {
        "date": "2025-02-14",
        "close": 21.39,
        "volume": 473495
      },
      {
        "date": "2025-02-21",
        "close": 22.25,
        "volume": 485149
      },
      {
        "date": "2025-02-28",
        "close": 21.8,
        "volume": 331188
      },
      {
        "date": "2025-03-07",
        "close": 22.6,
        "volume": 504906
      },
      {
        "date": "2025-03-14",
        "close": 22.3,
        "volume": 447085
      },
      {
        "date": "2025-03-21",
        "close": 22.07,
        "volume": 285492
      },
      {
        "date": "2025-03-28",
        "close": 21.91,
        "volume": 389777
      },
      {
        "date": "2025-04-04",
        "close": 22.77,
        "volume": 936792
      },
      {
        "date": "2025-04-11",
        "close": 23.83,
        "volume": 1350192
      },
      {
        "date": "2025-04-18",
        "close": 24.13,
        "volume": 660455
      },
      {
        "date": "2025-04-25",
        "close": 23.66,
        "volume": 1092328
      },
      {
        "date": "2025-05-02",
        "close": 23.18,
        "volume": 522918
      },
      {
        "date": "2025-05-09",
        "close": 23.18,
        "volume": 656189
      },
      {
        "date": "2025-05-16",
        "close": 22.92,
        "volume": 566144
      },
      {
        "date": "2025-05-23",
        "close": 23.94,
        "volume": 469672
      },
      {
        "date": "2025-05-30",
        "close": 23.51,
        "volume": 346266
      },
      {
        "date": "2025-06-06",
        "close": 23.17,
        "volume": 347540
      },
      {
        "date": "2025-06-13",
        "close": 23.39,
        "volume": 204530
      },
      {
        "date": "2025-06-20",
        "close": 22.64,
        "volume": 315481
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "volume": 248335
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "volume": 86936
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "volume": 223646
      },
      {
        "date": "2025-07-18",
        "close": 21.78,
        "volume": 267968
      },
      {
        "date": "2025-07-25",
        "close": 22.03,
        "volume": 198246
      },
      {
        "date": "2025-08-01",
        "close": 22.097,
        "volume": 316514
      },
      {
        "date": "2025-08-08",
        "close": 21.98,
        "volume": 201118
      },
      {
        "date": "2025-08-15",
        "close": 22.14,
        "volume": 187834
      },
      {
        "date": "2025-08-22",
        "close": 22.19,
        "volume": 205932
      },
      {
        "date": "2025-08-29",
        "close": 22.17,
        "volume": 226400
      },
      {
        "date": "2025-09-05",
        "close": 21.9752,
        "volume": 156257
      },
      {
        "date": "2025-09-12",
        "close": 21.92,
        "volume": 145603
      },
      {
        "date": "2025-09-19",
        "close": 21.79,
        "volume": 178200
      },
      {
        "date": "2025-09-26",
        "close": 21.29,
        "volume": 235298
      },
      {
        "date": "2025-10-03",
        "close": 21.823,
        "volume": 126311
      },
      {
        "date": "2025-10-10",
        "close": 20.65,
        "volume": 434074
      },
      {
        "date": "2025-10-17",
        "close": 20.89,
        "volume": 174162
      },
      {
        "date": "2025-10-24",
        "close": 20.25,
        "volume": 159172
      },
      {
        "date": "2025-10-31",
        "close": 19.86,
        "volume": 231929
      },
      {
        "date": "2025-11-07",
        "close": 20.07,
        "volume": 122907
      },
      {
        "date": "2025-11-14",
        "close": 19.72,
        "volume": 131424
      },
      {
        "date": "2025-11-21",
        "close": 19.24,
        "volume": 284085
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "volume": 94582
      },
      {
        "date": "2025-12-05",
        "close": 19.5347,
        "volume": 269698
      },
      {
        "date": "2025-12-12",
        "close": 19.34,
        "volume": 183668
      },
      {
        "date": "2025-12-19",
        "close": 18.92,
        "volume": 468763
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 184482
      },
      {
        "date": "2026-01-02",
        "close": 19.03,
        "volume": 183197
      },
      {
        "date": "2026-01-09",
        "close": 18.76,
        "volume": 234631
      },
      {
        "date": "2026-01-16",
        "close": 18.7045,
        "volume": 296642
      },
      {
        "date": "2026-01-23",
        "close": 19.2302,
        "volume": 271393
      },
      {
        "date": "2026-01-30",
        "close": 19.48,
        "volume": 881529
      },
      {
        "date": "2026-02-06",
        "close": 18.84,
        "volume": 285266
      },
      {
        "date": "2026-02-13",
        "close": 19.91,
        "volume": 389375
      },
      {
        "date": "2026-02-20",
        "close": 19.3438,
        "volume": 154356
      },
      {
        "date": "2026-02-27",
        "close": 19.01,
        "volume": 188946
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "volume": 327481
      },
      {
        "date": "2026-03-13",
        "close": 18.2,
        "volume": 244628
      },
      {
        "date": "2026-03-20",
        "close": 18.23,
        "volume": 199631
      },
      {
        "date": "2026-03-27",
        "close": 18.023,
        "volume": 225395
      },
      {
        "date": "2026-04-03",
        "close": 18.158,
        "volume": 229403
      },
      {
        "date": "2026-04-10",
        "close": 18.16,
        "volume": 124793
      },
      {
        "date": "2026-04-17",
        "close": 18.395,
        "volume": 144495
      },
      {
        "date": "2026-04-24",
        "close": 18.13,
        "volume": 88189
      },
      {
        "date": "2026-05-01",
        "close": 18.6617,
        "volume": 188899
      },
      {
        "date": "2026-05-08",
        "close": 18.77,
        "volume": 106682
      },
      {
        "date": "2026-05-15",
        "close": 18.265,
        "volume": 85556
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "volume": 593118
      },
      {
        "date": "2026-05-29",
        "close": 18.0721,
        "volume": 79131
      },
      {
        "date": "2026-06-05",
        "close": 17.895,
        "volume": 137613
      },
      {
        "date": "2026-06-12",
        "close": 17.8499,
        "volume": 86206
      },
      {
        "date": "2026-06-19",
        "close": 17.6669,
        "volume": 109563
      },
      {
        "date": "2026-06-26",
        "close": 17.54,
        "volume": 176811
      },
      {
        "date": "2026-07-03",
        "close": 17.73,
        "volume": 184471
      },
      {
        "date": "2026-07-10",
        "close": 17.505,
        "volume": 211744
      },
      {
        "date": "2026-07-17",
        "close": 17.3,
        "volume": 163978
      },
      {
        "date": "2026-07-24",
        "close": 17.07,
        "volume": 173444
      },
      {
        "date": "2026-07-31",
        "close": 17.95,
        "volume": 378634
      },
      {
        "date": "2026-08-07",
        "close": 18.3618,
        "volume": 256326
      }
    ],
    "sharemaestro_context": {
      "trend": 18.307063,
      "fair_value": 21.903804,
      "market_activity": -31.608949,
      "market_dynamics": -0.018682,
      "relative_strength": -15.214399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.012163,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.007159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.050988,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.112556,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.214059,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.043794
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.044799
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.519192
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.01129
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.075535
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169037
      }
    ]
  }
}