{
  "ticker": {
    "uuid": "5cb1b677-1864-4a2d-8f10-0c4f576f8ac9",
    "symbol": "4812",
    "name": "Dentsu Soken Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2223.083252,
    "boundary_margin": 0.21228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530324,
    "volatility_stability": 1.4222,
    "risk_context": 0.1886,
    "current_regime": {
      "move": -0.013543,
      "interruption": -0.027086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.316,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1774.61792,
        "direction_boundary": 1444.225098,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2023-08-25",
        "close": 1825.59436,
        "direction_boundary": 1425.489136,
        "core_momentum": 0.280679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2023-09-01",
        "close": 1854.268677,
        "direction_boundary": 1359.913574,
        "core_momentum": 0.36352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2023-09-08",
        "close": 1863.826782,
        "direction_boundary": 1458.276855,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246063
      },
      {
        "date": "2023-09-15",
        "close": 1847.896606,
        "direction_boundary": 1391.139893,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2023-09-22",
        "close": 1809.664307,
        "direction_boundary": 1369.28125,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2023-09-29",
        "close": 1822.408325,
        "direction_boundary": 1383.333374,
        "core_momentum": 0.317404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2023-10-06",
        "close": 1736.385498,
        "direction_boundary": 1427.050415,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2023-10-13",
        "close": 1714.083374,
        "direction_boundary": 1380.210815,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245172
      },
      {
        "date": "2023-10-20",
        "close": 1659.920898,
        "direction_boundary": 1417.682617,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248298
      },
      {
        "date": "2023-10-27",
        "close": 1618.502563,
        "direction_boundary": 1428.611816,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2023-11-03",
        "close": 1435.305908,
        "direction_boundary": 1408.314575,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292277
      },
      {
        "date": "2023-11-10",
        "close": 1452.828979,
        "direction_boundary": 1494.1875,
        "core_momentum": -0.02768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278387
      },
      {
        "date": "2023-11-17",
        "close": 1505.398438,
        "direction_boundary": 1458.276855,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274269
      },
      {
        "date": "2023-11-24",
        "close": 1510.17749,
        "direction_boundary": 1473.890259,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262462
      },
      {
        "date": "2023-12-01",
        "close": 1538.851685,
        "direction_boundary": 1363.036255,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256315
      },
      {
        "date": "2023-12-08",
        "close": 1550.00293,
        "direction_boundary": 1327.125732,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256696
      },
      {
        "date": "2023-12-15",
        "close": 1847.896606,
        "direction_boundary": 1305.267334,
        "core_momentum": 0.415723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355547
      },
      {
        "date": "2023-12-22",
        "close": 1796.920166,
        "direction_boundary": 1247.498169,
        "core_momentum": 0.440419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35512
      },
      {
        "date": "2023-12-29",
        "close": 1878.562134,
        "direction_boundary": 1239.727539,
        "core_momentum": 0.515302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357444
      },
      {
        "date": "2024-01-05",
        "close": 1839.961548,
        "direction_boundary": 1198.66626,
        "core_momentum": 0.535007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2024-01-12",
        "close": 1917.162842,
        "direction_boundary": 1268.154419,
        "core_momentum": 0.511774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2024-01-19",
        "close": 1823.878052,
        "direction_boundary": 1291.843506,
        "core_momentum": 0.411841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2024-01-26",
        "close": 1814.227905,
        "direction_boundary": 1342.380005,
        "core_momentum": 0.351501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358351
      },
      {
        "date": "2024-02-02",
        "close": 1827.094727,
        "direction_boundary": 1320.270386,
        "core_momentum": 0.383879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2024-02-09",
        "close": 1785.277466,
        "direction_boundary": 1345.538696,
        "core_momentum": 0.326812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2024-02-16",
        "close": 1720.943115,
        "direction_boundary": 1517.679077,
        "core_momentum": 0.133931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35286
      },
      {
        "date": "2024-02-23",
        "close": 1691.992676,
        "direction_boundary": 1470.300781,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35087
      },
      {
        "date": "2024-03-01",
        "close": 1708.076294,
        "direction_boundary": 1535.051147,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350327
      },
      {
        "date": "2024-03-08",
        "close": 1717.72644,
        "direction_boundary": 1533.471802,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350351
      },
      {
        "date": "2024-03-15",
        "close": 1646.95874,
        "direction_boundary": 1585.587646,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354445
      },
      {
        "date": "2024-03-22",
        "close": 1627.658325,
        "direction_boundary": 1607.697266,
        "core_momentum": 0.012416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353822
      },
      {
        "date": "2024-03-29",
        "close": 1611.574707,
        "direction_boundary": 1642.441406,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35354
      },
      {
        "date": "2024-04-05",
        "close": 1552.065552,
        "direction_boundary": 1572.953491,
        "core_momentum": -0.013279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2024-04-12",
        "close": 1614.791504,
        "direction_boundary": 1623.490356,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2024-04-19",
        "close": 1605.141235,
        "direction_boundary": 1595.063354,
        "core_momentum": 0.006318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353605
      },
      {
        "date": "2024-04-26",
        "close": 1621.224976,
        "direction_boundary": 1508.203247,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3522
      },
      {
        "date": "2024-05-03",
        "close": 1711.292969,
        "direction_boundary": 1511.362061,
        "core_momentum": 0.132285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314091
      },
      {
        "date": "2024-05-10",
        "close": 1737.026855,
        "direction_boundary": 1607.697266,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31421
      },
      {
        "date": "2024-05-17",
        "close": 1695.209229,
        "direction_boundary": 1686.661133,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314261
      },
      {
        "date": "2024-05-24",
        "close": 1698.426025,
        "direction_boundary": 1588.746216,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314277
      },
      {
        "date": "2024-05-31",
        "close": 1653.392212,
        "direction_boundary": 1658.234131,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316499
      },
      {
        "date": "2024-06-07",
        "close": 1679.125854,
        "direction_boundary": 1655.075562,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316936
      },
      {
        "date": "2024-06-14",
        "close": 1724.15979,
        "direction_boundary": 1692.978027,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200418
      },
      {
        "date": "2024-06-21",
        "close": 1688.776001,
        "direction_boundary": 1642.441406,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198835
      },
      {
        "date": "2024-06-28",
        "close": 1715.97583,
        "direction_boundary": 1605.758545,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189112
      },
      {
        "date": "2024-07-05",
        "close": 1613.602295,
        "direction_boundary": 1631.246704,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204386
      },
      {
        "date": "2024-07-12",
        "close": 1709.475952,
        "direction_boundary": 1704.525269,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213007
      },
      {
        "date": "2024-07-19",
        "close": 1745.225464,
        "direction_boundary": 1675.851074,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205218
      },
      {
        "date": "2024-07-26",
        "close": 1832.974243,
        "direction_boundary": 1599.386353,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216823
      },
      {
        "date": "2024-08-02",
        "close": 1780.974854,
        "direction_boundary": 1672.665039,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220288
      },
      {
        "date": "2024-08-09",
        "close": 1751.72522,
        "direction_boundary": 1755.501709,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219148
      },
      {
        "date": "2024-08-16",
        "close": 1852.473999,
        "direction_boundary": 1774.61792,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2024-08-23",
        "close": 1868.723633,
        "direction_boundary": 1825.59436,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2024-08-30",
        "close": 1949.972534,
        "direction_boundary": 1854.268677,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2024-09-06",
        "close": 1881.723511,
        "direction_boundary": 1863.826782,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2024-09-13",
        "close": 1829.724243,
        "direction_boundary": 1847.896606,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232998
      },
      {
        "date": "2024-09-20",
        "close": 1793.974731,
        "direction_boundary": 1809.664307,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234334
      },
      {
        "date": "2024-09-27",
        "close": 1816.724487,
        "direction_boundary": 1822.408325,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233787
      },
      {
        "date": "2024-10-04",
        "close": 1790.724731,
        "direction_boundary": 1736.385498,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227534
      },
      {
        "date": "2024-10-11",
        "close": 1800.474609,
        "direction_boundary": 1714.083374,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2024-10-18",
        "close": 1771.224976,
        "direction_boundary": 1659.920898,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223571
      },
      {
        "date": "2024-10-25",
        "close": 1709.475952,
        "direction_boundary": 1618.502563,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229854
      },
      {
        "date": "2024-11-01",
        "close": 1600.602417,
        "direction_boundary": 1435.305908,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235626
      },
      {
        "date": "2024-11-08",
        "close": 1745.225464,
        "direction_boundary": 1452.828979,
        "core_momentum": 0.20126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265296
      },
      {
        "date": "2024-11-15",
        "close": 1683.476318,
        "direction_boundary": 1505.398438,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267932
      },
      {
        "date": "2024-11-22",
        "close": 1748.475464,
        "direction_boundary": 1510.17749,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273111
      },
      {
        "date": "2024-11-29",
        "close": 1761.475098,
        "direction_boundary": 1538.851685,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270206
      },
      {
        "date": "2024-12-06",
        "close": 1826.474243,
        "direction_boundary": 1550.00293,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273724
      },
      {
        "date": "2024-12-13",
        "close": 1904.473267,
        "direction_boundary": 1847.896606,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2024-12-20",
        "close": 1875.223633,
        "direction_boundary": 1796.920166,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276299
      },
      {
        "date": "2024-12-27",
        "close": 1928.655151,
        "direction_boundary": 1878.562134,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2025-01-03",
        "close": 1918.815063,
        "direction_boundary": 1839.961548,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2025-01-10",
        "close": 1826.974365,
        "direction_boundary": 1917.162842,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261813
      },
      {
        "date": "2025-01-17",
        "close": 1820.414429,
        "direction_boundary": 1823.878052,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260611
      },
      {
        "date": "2025-01-24",
        "close": 1817.134277,
        "direction_boundary": 1814.227905,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251481
      },
      {
        "date": "2025-01-31",
        "close": 2017.21582,
        "direction_boundary": 1827.094727,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2025-02-07",
        "close": 2036.895996,
        "direction_boundary": 1785.277466,
        "core_momentum": 0.140941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2025-02-14",
        "close": 2181.217285,
        "direction_boundary": 1720.943115,
        "core_momentum": 0.267455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2025-02-21",
        "close": 1981.13562,
        "direction_boundary": 1691.992676,
        "core_momentum": 0.170889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-02-28",
        "close": 1945.055298,
        "direction_boundary": 1708.076294,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318727
      },
      {
        "date": "2025-03-07",
        "close": 2040.176025,
        "direction_boundary": 1717.72644,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3211
      },
      {
        "date": "2025-03-14",
        "close": 2112.33667,
        "direction_boundary": 1646.95874,
        "core_momentum": 0.282568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2025-03-21",
        "close": 2046.736206,
        "direction_boundary": 1627.658325,
        "core_momentum": 0.257473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2025-03-28",
        "close": 2082.816406,
        "direction_boundary": 1611.574707,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2025-04-04",
        "close": 2007.375854,
        "direction_boundary": 1552.065552,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-04-11",
        "close": 1961.455444,
        "direction_boundary": 1614.791504,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2025-04-18",
        "close": 2017.21582,
        "direction_boundary": 1605.141235,
        "core_momentum": 0.256722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330169
      },
      {
        "date": "2025-04-25",
        "close": 1997.535767,
        "direction_boundary": 1621.224976,
        "core_momentum": 0.232115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325762
      },
      {
        "date": "2025-05-02",
        "close": 1882.734863,
        "direction_boundary": 1711.292969,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322962
      },
      {
        "date": "2025-05-09",
        "close": 2187.7771,
        "direction_boundary": 1737.026855,
        "core_momentum": 0.259495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364052
      },
      {
        "date": "2025-05-16",
        "close": 2200.897217,
        "direction_boundary": 1695.209229,
        "core_momentum": 0.298304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358349
      },
      {
        "date": "2025-05-23",
        "close": 2197.617432,
        "direction_boundary": 1698.426025,
        "core_momentum": 0.293914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2025-05-30",
        "close": 2233.69751,
        "direction_boundary": 1653.392212,
        "core_momentum": 0.350979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356587
      },
      {
        "date": "2025-06-06",
        "close": 2158.256836,
        "direction_boundary": 1679.125854,
        "core_momentum": 0.285345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2025-06-13",
        "close": 2171.377197,
        "direction_boundary": 1724.15979,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355642
      },
      {
        "date": "2025-06-20",
        "close": 2246.817627,
        "direction_boundary": 1688.776001,
        "core_momentum": 0.330441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2025-06-27",
        "close": 2262.78125,
        "direction_boundary": 1715.97583,
        "core_momentum": 0.318656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355269
      },
      {
        "date": "2025-07-04",
        "close": 2186.693604,
        "direction_boundary": 1613.602295,
        "core_momentum": 0.355163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2025-07-11",
        "close": 2150.303955,
        "direction_boundary": 1709.475952,
        "core_momentum": 0.257873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2025-07-18",
        "close": 2130.454834,
        "direction_boundary": 1745.225464,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2025-07-25",
        "close": 2034.518188,
        "direction_boundary": 1832.974243,
        "core_momentum": 0.109955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2025-08-01",
        "close": 2193.309814,
        "direction_boundary": 1780.974854,
        "core_momentum": 0.231522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345745
      },
      {
        "date": "2025-08-08",
        "close": 2223.083252,
        "direction_boundary": 1751.72522,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2025-08-15",
        "close": 2160.228271,
        "direction_boundary": 1852.473999,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335438
      },
      {
        "date": "2025-08-22",
        "close": 2180.077393,
        "direction_boundary": 1868.723633,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305737
      },
      {
        "date": "2025-08-29",
        "close": 2186.693604,
        "direction_boundary": 1949.972534,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304085
      },
      {
        "date": "2025-09-05",
        "close": 2160.228271,
        "direction_boundary": 1881.723511,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2025-09-12",
        "close": 2186.693604,
        "direction_boundary": 1829.724243,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295038
      },
      {
        "date": "2025-09-19",
        "close": 2229.699707,
        "direction_boundary": 1793.974731,
        "core_momentum": 0.242882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2025-09-26",
        "close": 2190.001709,
        "direction_boundary": 1816.724487,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292829
      },
      {
        "date": "2025-10-03",
        "close": 2143.6875,
        "direction_boundary": 1790.724731,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289486
      },
      {
        "date": "2025-10-10",
        "close": 2269.397705,
        "direction_boundary": 1800.474609,
        "core_momentum": 0.260444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2025-10-17",
        "close": 2176.769043,
        "direction_boundary": 1771.224976,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301685
      },
      {
        "date": "2025-10-24",
        "close": 2302.479248,
        "direction_boundary": 1709.475952,
        "core_momentum": 0.346892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2025-10-31",
        "close": 2527.434082,
        "direction_boundary": 1600.602417,
        "core_momentum": 0.579052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2025-11-07",
        "close": 2517.509521,
        "direction_boundary": 1745.225464,
        "core_momentum": 0.442512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2025-11-14",
        "close": 2577.056396,
        "direction_boundary": 1683.476318,
        "core_momentum": 0.530795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2025-11-21",
        "close": 2672.99292,
        "direction_boundary": 1748.475464,
        "core_momentum": 0.528756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2025-11-28",
        "close": 2613.446045,
        "direction_boundary": 1761.475098,
        "core_momentum": 0.483669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255258
      },
      {
        "date": "2025-12-05",
        "close": 2540.666748,
        "direction_boundary": 1826.474243,
        "core_momentum": 0.391022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2025-12-12",
        "close": 2610.137939,
        "direction_boundary": 1904.473267,
        "core_momentum": 0.37053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2025-12-19",
        "close": 2547.282959,
        "direction_boundary": 1875.223633,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-12-26",
        "close": 2540.666748,
        "direction_boundary": 1928.655151,
        "core_momentum": 0.317326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2026-01-02",
        "close": 2738.0,
        "direction_boundary": 1918.815063,
        "core_momentum": 0.426922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2026-01-09",
        "close": 2717.0,
        "direction_boundary": 1826.974365,
        "core_momentum": 0.487158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2026-01-16",
        "close": 2570.0,
        "direction_boundary": 1820.414429,
        "core_momentum": 0.411766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279559
      },
      {
        "date": "2026-01-23",
        "close": 2594.0,
        "direction_boundary": 1817.134277,
        "core_momentum": 0.427522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268787
      },
      {
        "date": "2026-01-30",
        "close": 2436.0,
        "direction_boundary": 2017.21582,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269337
      },
      {
        "date": "2026-02-06",
        "close": 2105.0,
        "direction_boundary": 2036.895996,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339784
      },
      {
        "date": "2026-02-13",
        "close": 1825.0,
        "direction_boundary": 2181.217285,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390636
      },
      {
        "date": "2026-02-20",
        "close": 1814.0,
        "direction_boundary": 1981.13562,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2026-02-27",
        "close": 1970.0,
        "direction_boundary": 1945.055298,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409201
      },
      {
        "date": "2026-03-06",
        "close": 1934.0,
        "direction_boundary": 2040.176025,
        "core_momentum": -0.052043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409544
      },
      {
        "date": "2026-03-13",
        "close": 1930.0,
        "direction_boundary": 2112.33667,
        "core_momentum": -0.08632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408876
      },
      {
        "date": "2026-03-20",
        "close": 1909.0,
        "direction_boundary": 2046.736206,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2026-03-27",
        "close": 1987.0,
        "direction_boundary": 2082.816406,
        "core_momentum": -0.046003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2026-04-03",
        "close": 2010.0,
        "direction_boundary": 2007.375854,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411648
      },
      {
        "date": "2026-04-10",
        "close": 2012.0,
        "direction_boundary": 1961.455444,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402697
      },
      {
        "date": "2026-04-17",
        "close": 2195.0,
        "direction_boundary": 2017.21582,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41828
      },
      {
        "date": "2026-04-24",
        "close": 2190.0,
        "direction_boundary": 1997.535767,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410459
      },
      {
        "date": "2026-05-01",
        "close": 2142.82666,
        "direction_boundary": 1882.734863,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387482
      },
      {
        "date": "2026-05-08",
        "close": 2128.98291,
        "direction_boundary": 2187.7771,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387466
      },
      {
        "date": "2026-05-15",
        "close": 2094.373291,
        "direction_boundary": 2200.897217,
        "core_momentum": -0.0484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385262
      },
      {
        "date": "2026-05-22",
        "close": 2105.250488,
        "direction_boundary": 2197.617432,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380437
      },
      {
        "date": "2026-05-29",
        "close": 2074.596436,
        "direction_boundary": 2233.69751,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380041
      },
      {
        "date": "2026-06-05",
        "close": 2133.927002,
        "direction_boundary": 2158.256836,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382343
      },
      {
        "date": "2026-06-12",
        "close": 1997.466553,
        "direction_boundary": 2171.377197,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387686
      },
      {
        "date": "2026-06-19",
        "close": 1969.778809,
        "direction_boundary": 2246.817627,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387198
      },
      {
        "date": "2026-06-26",
        "close": 1994.5,
        "direction_boundary": 2262.78125,
        "core_momentum": -0.118563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388328
      },
      {
        "date": "2026-07-03",
        "close": 2732.0,
        "direction_boundary": 2186.693604,
        "core_momentum": 0.249375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584903
      },
      {
        "date": "2026-07-10",
        "close": 2702.0,
        "direction_boundary": 2150.303955,
        "core_momentum": 0.256567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585008
      },
      {
        "date": "2026-07-17",
        "close": 2693.0,
        "direction_boundary": 2130.454834,
        "core_momentum": 0.264049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579572
      },
      {
        "date": "2026-07-24",
        "close": 2658.0,
        "direction_boundary": 2034.518188,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579824
      },
      {
        "date": "2026-07-31",
        "close": 2687.0,
        "direction_boundary": 2193.309814,
        "core_momentum": 0.225089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572572
      },
      {
        "date": "2026-08-07",
        "close": 2695.0,
        "direction_boundary": 2223.083252,
        "core_momentum": 0.21228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1774.61792,
        "volume": 1163400
      },
      {
        "date": "2023-08-25",
        "close": 1825.59436,
        "volume": 844500
      },
      {
        "date": "2023-09-01",
        "close": 1854.268677,
        "volume": 880200
      },
      {
        "date": "2023-09-08",
        "close": 1863.826782,
        "volume": 933900
      },
      {
        "date": "2023-09-15",
        "close": 1847.896606,
        "volume": 1081800
      },
      {
        "date": "2023-09-22",
        "close": 1809.664307,
        "volume": 1397400
      },
      {
        "date": "2023-09-29",
        "close": 1822.408325,
        "volume": 1256700
      },
      {
        "date": "2023-10-06",
        "close": 1736.385498,
        "volume": 1721700
      },
      {
        "date": "2023-10-13",
        "close": 1714.083374,
        "volume": 979200
      },
      {
        "date": "2023-10-20",
        "close": 1659.920898,
        "volume": 917700
      },
      {
        "date": "2023-10-27",
        "close": 1618.502563,
        "volume": 1219500
      },
      {
        "date": "2023-11-03",
        "close": 1435.305908,
        "volume": 3352200
      },
      {
        "date": "2023-11-10",
        "close": 1452.828979,
        "volume": 3286500
      },
      {
        "date": "2023-11-17",
        "close": 1505.398438,
        "volume": 2202900
      },
      {
        "date": "2023-11-24",
        "close": 1510.17749,
        "volume": 1326000
      },
      {
        "date": "2023-12-01",
        "close": 1538.851685,
        "volume": 2052900
      },
      {
        "date": "2023-12-08",
        "close": 1550.00293,
        "volume": 1466400
      },
      {
        "date": "2023-12-15",
        "close": 1847.896606,
        "volume": 4537500
      },
      {
        "date": "2023-12-22",
        "close": 1796.920166,
        "volume": 3138900
      },
      {
        "date": "2023-12-29",
        "close": 1878.562134,
        "volume": 1753500
      },
      {
        "date": "2024-01-05",
        "close": 1839.961548,
        "volume": 684900
      },
      {
        "date": "2024-01-12",
        "close": 1917.162842,
        "volume": 1358400
      },
      {
        "date": "2024-01-19",
        "close": 1823.878052,
        "volume": 1863300
      },
      {
        "date": "2024-01-26",
        "close": 1814.227905,
        "volume": 1515900
      },
      {
        "date": "2024-02-02",
        "close": 1827.094727,
        "volume": 1656600
      },
      {
        "date": "2024-02-09",
        "close": 1785.277466,
        "volume": 1857300
      },
      {
        "date": "2024-02-16",
        "close": 1720.943115,
        "volume": 2942700
      },
      {
        "date": "2024-02-23",
        "close": 1691.992676,
        "volume": 1670700
      },
      {
        "date": "2024-03-01",
        "close": 1708.076294,
        "volume": 1780200
      },
      {
        "date": "2024-03-08",
        "close": 1717.72644,
        "volume": 2036100
      },
      {
        "date": "2024-03-15",
        "close": 1646.95874,
        "volume": 1317600
      },
      {
        "date": "2024-03-22",
        "close": 1627.658325,
        "volume": 1684800
      },
      {
        "date": "2024-03-29",
        "close": 1611.574707,
        "volume": 1913400
      },
      {
        "date": "2024-04-05",
        "close": 1552.065552,
        "volume": 3311100
      },
      {
        "date": "2024-04-12",
        "close": 1614.791504,
        "volume": 2109300
      },
      {
        "date": "2024-04-19",
        "close": 1605.141235,
        "volume": 2385600
      },
      {
        "date": "2024-04-26",
        "close": 1621.224976,
        "volume": 2212200
      },
      {
        "date": "2024-05-03",
        "close": 1711.292969,
        "volume": 2170200
      },
      {
        "date": "2024-05-10",
        "close": 1737.026855,
        "volume": 1674900
      },
      {
        "date": "2024-05-17",
        "close": 1695.209229,
        "volume": 2051400
      },
      {
        "date": "2024-05-24",
        "close": 1698.426025,
        "volume": 1395300
      },
      {
        "date": "2024-05-31",
        "close": 1653.392212,
        "volume": 1633200
      },
      {
        "date": "2024-06-07",
        "close": 1679.125854,
        "volume": 1224300
      },
      {
        "date": "2024-06-14",
        "close": 1724.15979,
        "volume": 1471800
      },
      {
        "date": "2024-06-21",
        "close": 1688.776001,
        "volume": 1354800
      },
      {
        "date": "2024-06-28",
        "close": 1715.97583,
        "volume": 1323900
      },
      {
        "date": "2024-07-05",
        "close": 1613.602295,
        "volume": 1820400
      },
      {
        "date": "2024-07-12",
        "close": 1709.475952,
        "volume": 1781700
      },
      {
        "date": "2024-07-19",
        "close": 1745.225464,
        "volume": 1516500
      },
      {
        "date": "2024-07-26",
        "close": 1832.974243,
        "volume": 2481600
      },
      {
        "date": "2024-08-02",
        "close": 1780.974854,
        "volume": 3858900
      },
      {
        "date": "2024-08-09",
        "close": 1751.72522,
        "volume": 3147300
      },
      {
        "date": "2024-08-16",
        "close": 1852.473999,
        "volume": 1416000
      },
      {
        "date": "2024-08-23",
        "close": 1868.723633,
        "volume": 1025700
      },
      {
        "date": "2024-08-30",
        "close": 1949.972534,
        "volume": 1412100
      },
      {
        "date": "2024-09-06",
        "close": 1881.723511,
        "volume": 1138200
      },
      {
        "date": "2024-09-13",
        "close": 1829.724243,
        "volume": 1983300
      },
      {
        "date": "2024-09-20",
        "close": 1793.974731,
        "volume": 2081700
      },
      {
        "date": "2024-09-27",
        "close": 1816.724487,
        "volume": 1338600
      },
      {
        "date": "2024-10-04",
        "close": 1790.724731,
        "volume": 1379700
      },
      {
        "date": "2024-10-11",
        "close": 1800.474609,
        "volume": 1245000
      },
      {
        "date": "2024-10-18",
        "close": 1771.224976,
        "volume": 1002900
      },
      {
        "date": "2024-10-25",
        "close": 1709.475952,
        "volume": 989700
      },
      {
        "date": "2024-11-01",
        "close": 1600.602417,
        "volume": 2001900
      },
      {
        "date": "2024-11-08",
        "close": 1745.225464,
        "volume": 2430300
      },
      {
        "date": "2024-11-15",
        "close": 1683.476318,
        "volume": 1309500
      },
      {
        "date": "2024-11-22",
        "close": 1748.475464,
        "volume": 2425800
      },
      {
        "date": "2024-11-29",
        "close": 1761.475098,
        "volume": 1698600
      },
      {
        "date": "2024-12-06",
        "close": 1826.474243,
        "volume": 1166100
      },
      {
        "date": "2024-12-13",
        "close": 1904.473267,
        "volume": 1875300
      },
      {
        "date": "2024-12-20",
        "close": 1875.223633,
        "volume": 1337400
      },
      {
        "date": "2024-12-27",
        "close": 1928.655151,
        "volume": 923400
      },
      {
        "date": "2025-01-03",
        "close": 1918.815063,
        "volume": 319200
      },
      {
        "date": "2025-01-10",
        "close": 1826.974365,
        "volume": 1285500
      },
      {
        "date": "2025-01-17",
        "close": 1820.414429,
        "volume": 1222200
      },
      {
        "date": "2025-01-24",
        "close": 1817.134277,
        "volume": 1279500
      },
      {
        "date": "2025-01-31",
        "close": 2017.21582,
        "volume": 2631900
      },
      {
        "date": "2025-02-07",
        "close": 2036.895996,
        "volume": 1662000
      },
      {
        "date": "2025-02-14",
        "close": 2181.217285,
        "volume": 3070200
      },
      {
        "date": "2025-02-21",
        "close": 1981.13562,
        "volume": 3169800
      },
      {
        "date": "2025-02-28",
        "close": 1945.055298,
        "volume": 1494000
      },
      {
        "date": "2025-03-07",
        "close": 2040.176025,
        "volume": 2581800
      },
      {
        "date": "2025-03-14",
        "close": 2112.33667,
        "volume": 3230400
      },
      {
        "date": "2025-03-21",
        "close": 2046.736206,
        "volume": 1822800
      },
      {
        "date": "2025-03-28",
        "close": 2082.816406,
        "volume": 1805400
      },
      {
        "date": "2025-04-04",
        "close": 2007.375854,
        "volume": 2370900
      },
      {
        "date": "2025-04-11",
        "close": 1961.455444,
        "volume": 2951700
      },
      {
        "date": "2025-04-18",
        "close": 2017.21582,
        "volume": 1617600
      },
      {
        "date": "2025-04-25",
        "close": 1997.535767,
        "volume": 1553700
      },
      {
        "date": "2025-05-02",
        "close": 1882.734863,
        "volume": 2894400
      },
      {
        "date": "2025-05-09",
        "close": 2187.7771,
        "volume": 2988000
      },
      {
        "date": "2025-05-16",
        "close": 2200.897217,
        "volume": 8893500
      },
      {
        "date": "2025-05-23",
        "close": 2197.617432,
        "volume": 3029700
      },
      {
        "date": "2025-05-30",
        "close": 2233.69751,
        "volume": 3410400
      },
      {
        "date": "2025-06-06",
        "close": 2158.256836,
        "volume": 1430700
      },
      {
        "date": "2025-06-13",
        "close": 2171.377197,
        "volume": 1727400
      },
      {
        "date": "2025-06-20",
        "close": 2246.817627,
        "volume": 1536000
      },
      {
        "date": "2025-06-27",
        "close": 2262.78125,
        "volume": 1644900
      },
      {
        "date": "2025-07-04",
        "close": 2186.693604,
        "volume": 1808100
      },
      {
        "date": "2025-07-11",
        "close": 2150.303955,
        "volume": 1707000
      },
      {
        "date": "2025-07-18",
        "close": 2130.454834,
        "volume": 2062800
      },
      {
        "date": "2025-07-25",
        "close": 2034.518188,
        "volume": 2289300
      },
      {
        "date": "2025-08-01",
        "close": 2193.309814,
        "volume": 5656800
      },
      {
        "date": "2025-08-08",
        "close": 2223.083252,
        "volume": 2072700
      },
      {
        "date": "2025-08-15",
        "close": 2160.228271,
        "volume": 2472600
      },
      {
        "date": "2025-08-22",
        "close": 2180.077393,
        "volume": 1170600
      },
      {
        "date": "2025-08-29",
        "close": 2186.693604,
        "volume": 3180600
      },
      {
        "date": "2025-09-05",
        "close": 2160.228271,
        "volume": 1366800
      },
      {
        "date": "2025-09-12",
        "close": 2186.693604,
        "volume": 1161000
      },
      {
        "date": "2025-09-19",
        "close": 2229.699707,
        "volume": 1461900
      },
      {
        "date": "2025-09-26",
        "close": 2190.001709,
        "volume": 909600
      },
      {
        "date": "2025-10-03",
        "close": 2143.6875,
        "volume": 1338000
      },
      {
        "date": "2025-10-10",
        "close": 2269.397705,
        "volume": 1979700
      },
      {
        "date": "2025-10-17",
        "close": 2176.769043,
        "volume": 1260000
      },
      {
        "date": "2025-10-24",
        "close": 2302.479248,
        "volume": 1953600
      },
      {
        "date": "2025-10-31",
        "close": 2527.434082,
        "volume": 3685200
      },
      {
        "date": "2025-11-07",
        "close": 2517.509521,
        "volume": 2177400
      },
      {
        "date": "2025-11-14",
        "close": 2577.056396,
        "volume": 2947500
      },
      {
        "date": "2025-11-21",
        "close": 2672.99292,
        "volume": 2301300
      },
      {
        "date": "2025-11-28",
        "close": 2613.446045,
        "volume": 1485900
      },
      {
        "date": "2025-12-05",
        "close": 2540.666748,
        "volume": 1579200
      },
      {
        "date": "2025-12-12",
        "close": 2610.137939,
        "volume": 1444200
      },
      {
        "date": "2025-12-19",
        "close": 2547.282959,
        "volume": 1230900
      },
      {
        "date": "2025-12-26",
        "close": 2540.666748,
        "volume": 1043100
      },
      {
        "date": "2026-01-02",
        "close": 2738.0,
        "volume": 1596500
      },
      {
        "date": "2026-01-09",
        "close": 2717.0,
        "volume": 1963800
      },
      {
        "date": "2026-01-16",
        "close": 2570.0,
        "volume": 2560900
      },
      {
        "date": "2026-01-23",
        "close": 2594.0,
        "volume": 1790800
      },
      {
        "date": "2026-01-30",
        "close": 2436.0,
        "volume": 1687700
      },
      {
        "date": "2026-02-06",
        "close": 2105.0,
        "volume": 3027800
      },
      {
        "date": "2026-02-13",
        "close": 1825.0,
        "volume": 3431600
      },
      {
        "date": "2026-02-20",
        "close": 1814.0,
        "volume": 5771400
      },
      {
        "date": "2026-02-27",
        "close": 1970.0,
        "volume": 2744800
      },
      {
        "date": "2026-03-06",
        "close": 1934.0,
        "volume": 3088100
      },
      {
        "date": "2026-03-13",
        "close": 1930.0,
        "volume": 2265800
      },
      {
        "date": "2026-03-20",
        "close": 1909.0,
        "volume": 1268500
      },
      {
        "date": "2026-03-27",
        "close": 1987.0,
        "volume": 2222000
      },
      {
        "date": "2026-04-03",
        "close": 2010.0,
        "volume": 1746200
      },
      {
        "date": "2026-04-10",
        "close": 2012.0,
        "volume": 1369500
      },
      {
        "date": "2026-04-17",
        "close": 2195.0,
        "volume": 2263100
      },
      {
        "date": "2026-04-24",
        "close": 2190.0,
        "volume": 1864200
      },
      {
        "date": "2026-05-01",
        "close": 2142.82666,
        "volume": 2251000
      },
      {
        "date": "2026-05-08",
        "close": 2128.98291,
        "volume": 854200
      },
      {
        "date": "2026-05-15",
        "close": 2094.373291,
        "volume": 1856500
      },
      {
        "date": "2026-05-22",
        "close": 2105.250488,
        "volume": 1592100
      },
      {
        "date": "2026-05-29",
        "close": 2074.596436,
        "volume": 1918600
      },
      {
        "date": "2026-06-05",
        "close": 2133.927002,
        "volume": 311000
      },
      {
        "date": "2026-06-12",
        "close": 1997.466553,
        "volume": 578300
      },
      {
        "date": "2026-06-19",
        "close": 1969.778809,
        "volume": 438000
      },
      {
        "date": "2026-06-26",
        "close": 1994.5,
        "volume": 223400
      },
      {
        "date": "2026-07-03",
        "close": 2732.0,
        "volume": 2677900
      },
      {
        "date": "2026-07-10",
        "close": 2702.0,
        "volume": 4368400
      },
      {
        "date": "2026-07-17",
        "close": 2693.0,
        "volume": 2250800
      },
      {
        "date": "2026-07-24",
        "close": 2658.0,
        "volume": 1747400
      },
      {
        "date": "2026-07-31",
        "close": 2687.0,
        "volume": 4849500
      },
      {
        "date": "2026-08-07",
        "close": 2695.0,
        "volume": 2310300
      }
    ],
    "sharemaestro_context": {
      "trend": 2209.656738,
      "fair_value": 1989.706472,
      "market_activity": 96.518557,
      "market_dynamics": 1.449409,
      "relative_strength": -3.009364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.007657,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.9302,
        "conditional_difference": -0.020494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017502,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.032779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039327,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005108,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.007105
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.07153
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.003591
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.158417
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.006027
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.027404
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.066083
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.063168
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013543
      }
    ]
  }
}