{
  "ticker": {
    "uuid": "5cb1c251-48bb-4b71-b22a-ffa6efce0b49",
    "symbol": "WIF",
    "name": "dogwifhat USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.199432,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.932319,
    "boundary_margin": -0.78609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878261,
    "volatility_stability": 1.0063,
    "risk_context": 0.1139,
    "current_regime": {
      "move": -0.682314,
      "interruption": 1.8627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.852,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 2.104626,
        "direction_boundary": 0.226059,
        "core_momentum": 8.310074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.596466
      },
      {
        "date": "2024-12-27",
        "close": 1.82162,
        "direction_boundary": 0.179103,
        "core_momentum": 9.170796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.60172
      },
      {
        "date": "2025-01-03",
        "close": 2.16193,
        "direction_boundary": 0.115608,
        "core_momentum": 17.700522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.619249
      },
      {
        "date": "2025-01-10",
        "close": 1.556923,
        "direction_boundary": 0.212868,
        "core_momentum": 6.31403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.660131
      },
      {
        "date": "2025-01-17",
        "close": 1.875106,
        "direction_boundary": 0.399251,
        "core_momentum": 3.696559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.53277
      },
      {
        "date": "2025-01-24",
        "close": 1.280794,
        "direction_boundary": 0.351002,
        "core_momentum": 2.648965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.612777
      },
      {
        "date": "2025-01-31",
        "close": 1.138622,
        "direction_boundary": 0.260449,
        "core_momentum": 3.371766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.486066
      },
      {
        "date": "2025-02-07",
        "close": 0.678088,
        "direction_boundary": 0.249959,
        "core_momentum": 1.712797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.632204
      },
      {
        "date": "2025-02-14",
        "close": 0.727927,
        "direction_boundary": 0.373939,
        "core_momentum": 0.946646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.604067
      },
      {
        "date": "2025-02-21",
        "close": 0.64183,
        "direction_boundary": 0.297187,
        "core_momentum": 1.159684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.549155
      },
      {
        "date": "2025-02-28",
        "close": 0.627765,
        "direction_boundary": 1.240658,
        "core_momentum": -0.494006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537974
      },
      {
        "date": "2025-03-07",
        "close": 0.533306,
        "direction_boundary": 2.159975,
        "core_momentum": -0.753096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548245
      },
      {
        "date": "2025-03-14",
        "close": 0.50777,
        "direction_boundary": 2.803691,
        "core_momentum": -0.818892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536521
      },
      {
        "date": "2025-03-21",
        "close": 0.487804,
        "direction_boundary": 2.224613,
        "core_momentum": -0.780724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525621
      },
      {
        "date": "2025-03-28",
        "close": 0.461073,
        "direction_boundary": 3.921033,
        "core_momentum": -0.88241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465475
      },
      {
        "date": "2025-04-04",
        "close": 0.388025,
        "direction_boundary": 3.222245,
        "core_momentum": -0.879579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469627
      },
      {
        "date": "2025-04-11",
        "close": 0.396432,
        "direction_boundary": 2.672439,
        "core_momentum": -0.851659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430429
      },
      {
        "date": "2025-04-18",
        "close": 0.402306,
        "direction_boundary": 2.930582,
        "core_momentum": -0.862721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434812
      },
      {
        "date": "2025-04-25",
        "close": 0.637553,
        "direction_boundary": 2.839971,
        "core_momentum": -0.775507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609128
      },
      {
        "date": "2025-05-02",
        "close": 0.643941,
        "direction_boundary": 3.107465,
        "core_momentum": -0.792776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611239
      },
      {
        "date": "2025-05-09",
        "close": 0.743765,
        "direction_boundary": 2.978562,
        "core_momentum": -0.750294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626633
      },
      {
        "date": "2025-05-16",
        "close": 1.004803,
        "direction_boundary": 2.789767,
        "core_momentum": -0.639825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508668
      },
      {
        "date": "2025-05-23",
        "close": 1.110799,
        "direction_boundary": 2.872714,
        "core_momentum": -0.613328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509698
      },
      {
        "date": "2025-05-30",
        "close": 0.889639,
        "direction_boundary": 3.305873,
        "core_momentum": -0.730891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52705
      },
      {
        "date": "2025-06-06",
        "close": 0.815643,
        "direction_boundary": 2.85947,
        "core_momentum": -0.714757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519248
      },
      {
        "date": "2025-06-13",
        "close": 0.852277,
        "direction_boundary": 2.343411,
        "core_momentum": -0.636309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514656
      },
      {
        "date": "2025-06-20",
        "close": 0.760732,
        "direction_boundary": 1.762316,
        "core_momentum": -0.568334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463665
      },
      {
        "date": "2025-06-27",
        "close": 0.772895,
        "direction_boundary": 1.978611,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457472
      },
      {
        "date": "2025-07-04",
        "close": 0.844992,
        "direction_boundary": 1.922205,
        "core_momentum": -0.560405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43879
      },
      {
        "date": "2025-07-11",
        "close": 0.960272,
        "direction_boundary": 1.568824,
        "core_momentum": -0.387903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391834
      },
      {
        "date": "2025-07-18",
        "close": 1.011789,
        "direction_boundary": 2.545647,
        "core_momentum": -0.602542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364622
      },
      {
        "date": "2025-07-25",
        "close": 1.072902,
        "direction_boundary": 2.670591,
        "core_momentum": -0.598253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267017
      },
      {
        "date": "2025-08-01",
        "close": 0.879702,
        "direction_boundary": 1.661098,
        "core_momentum": -0.470409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285991
      },
      {
        "date": "2025-08-08",
        "close": 0.974821,
        "direction_boundary": 1.823013,
        "core_momentum": -0.465269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064226
      },
      {
        "date": "2025-08-15",
        "close": 0.874463,
        "direction_boundary": 1.394148,
        "core_momentum": -0.372762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074091
      },
      {
        "date": "2025-08-22",
        "close": 0.932319,
        "direction_boundary": 1.837109,
        "core_momentum": -0.492508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059271
      },
      {
        "date": "2025-08-29",
        "close": 0.793609,
        "direction_boundary": 1.550079,
        "core_momentum": -0.48802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086032
      },
      {
        "date": "2025-09-05",
        "close": 0.818976,
        "direction_boundary": 1.492353,
        "core_momentum": -0.451218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057513
      },
      {
        "date": "2025-09-12",
        "close": 0.951161,
        "direction_boundary": 1.636732,
        "core_momentum": -0.418866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068712
      },
      {
        "date": "2025-09-19",
        "close": 0.89842,
        "direction_boundary": 1.776646,
        "core_momentum": -0.494317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071004
      },
      {
        "date": "2025-09-26",
        "close": 0.754305,
        "direction_boundary": 2.268567,
        "core_momentum": -0.667497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100858
      },
      {
        "date": "2025-10-03",
        "close": 0.785909,
        "direction_boundary": 2.290047,
        "core_momentum": -0.656815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065869
      },
      {
        "date": "2025-10-10",
        "close": 0.460837,
        "direction_boundary": 2.753879,
        "core_momentum": -0.832659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3197
      },
      {
        "date": "2025-10-17",
        "close": 0.506519,
        "direction_boundary": 2.660157,
        "core_momentum": -0.809591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325407
      },
      {
        "date": "2025-10-24",
        "close": 0.545302,
        "direction_boundary": 2.306786,
        "core_momentum": -0.76361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160091
      },
      {
        "date": "2025-10-31",
        "close": 0.514596,
        "direction_boundary": 2.198169,
        "core_momentum": -0.765898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162042
      },
      {
        "date": "2025-11-07",
        "close": 0.479584,
        "direction_boundary": 2.333203,
        "core_momentum": -0.794453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143586
      },
      {
        "date": "2025-11-14",
        "close": 0.403537,
        "direction_boundary": 3.868991,
        "core_momentum": -0.8957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066401
      },
      {
        "date": "2025-11-21",
        "close": 0.328335,
        "direction_boundary": 3.20744,
        "core_momentum": -0.897633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073271
      },
      {
        "date": "2025-11-28",
        "close": 0.381352,
        "direction_boundary": 3.284788,
        "core_momentum": -0.883904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075737
      },
      {
        "date": "2025-12-05",
        "close": 0.371453,
        "direction_boundary": 3.491525,
        "core_momentum": -0.893613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072902
      },
      {
        "date": "2025-12-12",
        "close": 0.389532,
        "direction_boundary": 2.920627,
        "core_momentum": -0.866627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07341
      },
      {
        "date": "2025-12-19",
        "close": 0.3564,
        "direction_boundary": 2.104626,
        "core_momentum": -0.830659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070103
      },
      {
        "date": "2025-12-26",
        "close": 0.314213,
        "direction_boundary": 1.82162,
        "core_momentum": -0.827509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076228
      },
      {
        "date": "2026-01-02",
        "close": 0.325096,
        "direction_boundary": 2.16193,
        "core_momentum": -0.849627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066213
      },
      {
        "date": "2026-01-09",
        "close": 0.387106,
        "direction_boundary": 1.556923,
        "core_momentum": -0.751365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082473
      },
      {
        "date": "2026-01-16",
        "close": 0.388187,
        "direction_boundary": 1.875106,
        "core_momentum": -0.792979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07666
      },
      {
        "date": "2026-01-23",
        "close": 0.334572,
        "direction_boundary": 1.280794,
        "core_momentum": -0.738778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078262
      },
      {
        "date": "2026-01-30",
        "close": 0.287777,
        "direction_boundary": 1.138622,
        "core_momentum": -0.747259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066593
      },
      {
        "date": "2026-02-06",
        "close": 0.234661,
        "direction_boundary": 0.678088,
        "core_momentum": -0.653937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067634
      },
      {
        "date": "2026-02-13",
        "close": 0.221016,
        "direction_boundary": 0.727927,
        "core_momentum": -0.696376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064851
      },
      {
        "date": "2026-02-20",
        "close": 0.225875,
        "direction_boundary": 0.64183,
        "core_momentum": -0.648077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057144
      },
      {
        "date": "2026-02-27",
        "close": 0.204004,
        "direction_boundary": 0.627765,
        "core_momentum": -0.675031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048357
      },
      {
        "date": "2026-03-06",
        "close": 0.189048,
        "direction_boundary": 0.533306,
        "core_momentum": -0.645517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041771
      },
      {
        "date": "2026-03-13",
        "close": 0.167821,
        "direction_boundary": 0.50777,
        "core_momentum": -0.669494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001356
      },
      {
        "date": "2026-03-20",
        "close": 0.178505,
        "direction_boundary": 0.487804,
        "core_momentum": -0.634064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017072
      },
      {
        "date": "2026-03-27",
        "close": 0.170299,
        "direction_boundary": 0.461073,
        "core_momentum": -0.630646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004111
      },
      {
        "date": "2026-04-03",
        "close": 0.181642,
        "direction_boundary": 0.388025,
        "core_momentum": -0.531881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009213
      },
      {
        "date": "2026-04-10",
        "close": 0.198211,
        "direction_boundary": 0.396432,
        "core_momentum": -0.500013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757737
      },
      {
        "date": "2026-04-17",
        "close": 0.215319,
        "direction_boundary": 0.402306,
        "core_momentum": -0.464788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753971
      },
      {
        "date": "2026-04-24",
        "close": 0.178892,
        "direction_boundary": 0.637553,
        "core_momentum": -0.719408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766173
      },
      {
        "date": "2026-05-01",
        "close": 0.188227,
        "direction_boundary": 0.643941,
        "core_momentum": -0.707695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776677
      },
      {
        "date": "2026-05-08",
        "close": 0.225355,
        "direction_boundary": 0.743765,
        "core_momentum": -0.697008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831895
      },
      {
        "date": "2026-05-15",
        "close": 0.204436,
        "direction_boundary": 1.004803,
        "core_momentum": -0.796541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812231
      },
      {
        "date": "2026-05-22",
        "close": 0.190451,
        "direction_boundary": 1.110799,
        "core_momentum": -0.828546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772949
      },
      {
        "date": "2026-05-29",
        "close": 0.187468,
        "direction_boundary": 0.889639,
        "core_momentum": -0.789276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732914
      },
      {
        "date": "2026-06-05",
        "close": 0.152466,
        "direction_boundary": 0.815643,
        "core_momentum": -0.813073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773948
      },
      {
        "date": "2026-06-12",
        "close": 0.15719,
        "direction_boundary": 0.852277,
        "core_momentum": -0.815565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770706
      },
      {
        "date": "2026-06-19",
        "close": 0.162071,
        "direction_boundary": 0.760732,
        "core_momentum": -0.786954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771775
      },
      {
        "date": "2026-06-26",
        "close": 0.15445,
        "direction_boundary": 0.772895,
        "core_momentum": -0.800167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759935
      },
      {
        "date": "2026-07-03",
        "close": 0.182913,
        "direction_boundary": 0.844992,
        "core_momentum": -0.783533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803589
      },
      {
        "date": "2026-07-10",
        "close": 0.153721,
        "direction_boundary": 0.960272,
        "core_momentum": -0.839919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777877
      },
      {
        "date": "2026-07-17",
        "close": 0.155295,
        "direction_boundary": 1.011789,
        "core_momentum": -0.846514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778673
      },
      {
        "date": "2026-07-24",
        "close": 0.143888,
        "direction_boundary": 1.072902,
        "core_momentum": -0.865889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763925
      },
      {
        "date": "2026-07-31",
        "close": 0.143243,
        "direction_boundary": 0.879702,
        "core_momentum": -0.837169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745355
      },
      {
        "date": "2026-08-07",
        "close": 0.137575,
        "direction_boundary": 0.974821,
        "core_momentum": -0.858872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700751
      },
      {
        "date": "2026-08-14",
        "close": 0.138335,
        "direction_boundary": 0.874463,
        "core_momentum": -0.841806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699271
      },
      {
        "date": "2026-08-21",
        "close": 0.199432,
        "direction_boundary": 0.932319,
        "core_momentum": -0.78609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878261
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 0.226059,
        "volume": 415494864
      },
      {
        "date": "2023-12-29",
        "close": 0.179103,
        "volume": 447135464
      },
      {
        "date": "2024-01-05",
        "close": 0.115608,
        "volume": 191745932
      },
      {
        "date": "2024-01-12",
        "close": 0.212868,
        "volume": 420459661
      },
      {
        "date": "2024-01-19",
        "close": 0.399251,
        "volume": 706739047
      },
      {
        "date": "2024-01-26",
        "close": 0.351002,
        "volume": 544664459
      },
      {
        "date": "2024-02-02",
        "close": 0.260449,
        "volume": 445242996
      },
      {
        "date": "2024-02-09",
        "close": 0.249959,
        "volume": 307010148
      },
      {
        "date": "2024-02-16",
        "close": 0.373939,
        "volume": 362576083
      },
      {
        "date": "2024-02-23",
        "close": 0.297187,
        "volume": 308465910
      },
      {
        "date": "2024-03-01",
        "close": 1.240658,
        "volume": 1116370373
      },
      {
        "date": "2024-03-08",
        "close": 2.159975,
        "volume": 4390776287
      },
      {
        "date": "2024-03-15",
        "close": 2.803691,
        "volume": 4132744532
      },
      {
        "date": "2024-03-22",
        "close": 2.224613,
        "volume": 4881014871
      },
      {
        "date": "2024-03-29",
        "close": 3.921033,
        "volume": 4477565502
      },
      {
        "date": "2024-04-05",
        "close": 3.222245,
        "volume": 5451528836
      },
      {
        "date": "2024-04-12",
        "close": 2.672439,
        "volume": 4158547759
      },
      {
        "date": "2024-04-19",
        "close": 2.930582,
        "volume": 5580915677
      },
      {
        "date": "2024-04-26",
        "close": 2.839971,
        "volume": 3871111448
      },
      {
        "date": "2024-05-03",
        "close": 3.107465,
        "volume": 2733184111
      },
      {
        "date": "2024-05-10",
        "close": 2.978562,
        "volume": 3508198833
      },
      {
        "date": "2024-05-17",
        "close": 2.789767,
        "volume": 4177370155
      },
      {
        "date": "2024-05-24",
        "close": 2.872714,
        "volume": 5639063292
      },
      {
        "date": "2024-05-31",
        "close": 3.305873,
        "volume": 6313334912
      },
      {
        "date": "2024-06-07",
        "close": 2.85947,
        "volume": 4095218092
      },
      {
        "date": "2024-06-14",
        "close": 2.343411,
        "volume": 3086968313
      },
      {
        "date": "2024-06-21",
        "close": 1.762316,
        "volume": 2682983920
      },
      {
        "date": "2024-06-28",
        "close": 1.978611,
        "volume": 3202792062
      },
      {
        "date": "2024-07-05",
        "close": 1.922205,
        "volume": 3233925431
      },
      {
        "date": "2024-07-12",
        "close": 1.568824,
        "volume": 2772270678
      },
      {
        "date": "2024-07-19",
        "close": 2.545647,
        "volume": 3295890783
      },
      {
        "date": "2024-07-26",
        "close": 2.670591,
        "volume": 2788738407
      },
      {
        "date": "2024-08-02",
        "close": 1.661098,
        "volume": 2425184246
      },
      {
        "date": "2024-08-09",
        "close": 1.823013,
        "volume": 4941482564
      },
      {
        "date": "2024-08-16",
        "close": 1.394148,
        "volume": 2283228844
      },
      {
        "date": "2024-08-23",
        "close": 1.837109,
        "volume": 2222241603
      },
      {
        "date": "2024-08-30",
        "close": 1.550079,
        "volume": 2584792143
      },
      {
        "date": "2024-09-06",
        "close": 1.492353,
        "volume": 1968320106
      },
      {
        "date": "2024-09-13",
        "close": 1.636732,
        "volume": 1875073362
      },
      {
        "date": "2024-09-20",
        "close": 1.776646,
        "volume": 1902652959
      },
      {
        "date": "2024-09-27",
        "close": 2.268567,
        "volume": 3194794704
      },
      {
        "date": "2024-10-04",
        "close": 2.290047,
        "volume": 4495123879
      },
      {
        "date": "2024-10-11",
        "close": 2.753879,
        "volume": 3976974575
      },
      {
        "date": "2024-10-18",
        "close": 2.660157,
        "volume": 3877359814
      },
      {
        "date": "2024-10-25",
        "close": 2.306786,
        "volume": 2568800381
      },
      {
        "date": "2024-11-01",
        "close": 2.198169,
        "volume": 2396332993
      },
      {
        "date": "2024-11-08",
        "close": 2.333203,
        "volume": 3034526422
      },
      {
        "date": "2024-11-15",
        "close": 3.868991,
        "volume": 13264471411
      },
      {
        "date": "2024-11-22",
        "close": 3.20744,
        "volume": 6419229632
      },
      {
        "date": "2024-11-29",
        "close": 3.284788,
        "volume": 5730442011
      },
      {
        "date": "2024-12-06",
        "close": 3.491525,
        "volume": 6053641510
      },
      {
        "date": "2024-12-13",
        "close": 2.920627,
        "volume": 6317836375
      },
      {
        "date": "2024-12-20",
        "close": 2.104626,
        "volume": 4415215777
      },
      {
        "date": "2024-12-27",
        "close": 1.82162,
        "volume": 2534024852
      },
      {
        "date": "2025-01-03",
        "close": 2.16193,
        "volume": 2315185674
      },
      {
        "date": "2025-01-10",
        "close": 1.556923,
        "volume": 2799894092
      },
      {
        "date": "2025-01-17",
        "close": 1.875106,
        "volume": 2220744099
      },
      {
        "date": "2025-01-24",
        "close": 1.280794,
        "volume": 3481539642
      },
      {
        "date": "2025-01-31",
        "close": 1.138622,
        "volume": 3568286658
      },
      {
        "date": "2025-02-07",
        "close": 0.678088,
        "volume": 4105411446
      },
      {
        "date": "2025-02-14",
        "close": 0.727927,
        "volume": 2863257364
      },
      {
        "date": "2025-02-21",
        "close": 0.64183,
        "volume": 2081804834
      },
      {
        "date": "2025-02-28",
        "close": 0.627765,
        "volume": 2606688159
      },
      {
        "date": "2025-03-07",
        "close": 0.533306,
        "volume": 3441934213
      },
      {
        "date": "2025-03-14",
        "close": 0.50777,
        "volume": 2307990416
      },
      {
        "date": "2025-03-21",
        "close": 0.487804,
        "volume": 1319570308
      },
      {
        "date": "2025-03-28",
        "close": 0.461073,
        "volume": 1519791872
      },
      {
        "date": "2025-04-04",
        "close": 0.388025,
        "volume": 1213341519
      },
      {
        "date": "2025-04-11",
        "close": 0.396432,
        "volume": 1211218292
      },
      {
        "date": "2025-04-18",
        "close": 0.402306,
        "volume": 1245761768
      },
      {
        "date": "2025-04-25",
        "close": 0.637553,
        "volume": 1696205777
      },
      {
        "date": "2025-05-02",
        "close": 0.643941,
        "volume": 1536724222
      },
      {
        "date": "2025-05-09",
        "close": 0.743765,
        "volume": 1691487697
      },
      {
        "date": "2025-05-16",
        "close": 1.004803,
        "volume": 5785365179
      },
      {
        "date": "2025-05-23",
        "close": 1.110799,
        "volume": 4649723986
      },
      {
        "date": "2025-05-30",
        "close": 0.889639,
        "volume": 2806426255
      },
      {
        "date": "2025-06-06",
        "close": 0.815643,
        "volume": 2658415253
      },
      {
        "date": "2025-06-13",
        "close": 0.852277,
        "volume": 2791319664
      },
      {
        "date": "2025-06-20",
        "close": 0.760732,
        "volume": 1719742147
      },
      {
        "date": "2025-06-27",
        "close": 0.772895,
        "volume": 2299343468
      },
      {
        "date": "2025-07-04",
        "close": 0.844992,
        "volume": 2441176498
      },
      {
        "date": "2025-07-11",
        "close": 0.960272,
        "volume": 2886109821
      },
      {
        "date": "2025-07-18",
        "close": 1.011789,
        "volume": 3950558095
      },
      {
        "date": "2025-07-25",
        "close": 1.072902,
        "volume": 4682580458
      },
      {
        "date": "2025-08-01",
        "close": 0.879702,
        "volume": 2369917459
      },
      {
        "date": "2025-08-08",
        "close": 0.974821,
        "volume": 1539874493
      },
      {
        "date": "2025-08-15",
        "close": 0.874463,
        "volume": 2622734297
      },
      {
        "date": "2025-08-22",
        "close": 0.932319,
        "volume": 1667990094
      },
      {
        "date": "2025-08-29",
        "close": 0.793609,
        "volume": 1879009385
      },
      {
        "date": "2025-09-05",
        "close": 0.818976,
        "volume": 1120347577
      },
      {
        "date": "2025-09-12",
        "close": 0.951161,
        "volume": 1420897908
      },
      {
        "date": "2025-09-19",
        "close": 0.89842,
        "volume": 1771346469
      },
      {
        "date": "2025-09-26",
        "close": 0.754305,
        "volume": 1263308721
      },
      {
        "date": "2025-10-03",
        "close": 0.785909,
        "volume": 1132746994
      },
      {
        "date": "2025-10-10",
        "close": 0.460837,
        "volume": 1834355514
      },
      {
        "date": "2025-10-17",
        "close": 0.506519,
        "volume": 2364653914
      },
      {
        "date": "2025-10-24",
        "close": 0.545302,
        "volume": 1206735640
      },
      {
        "date": "2025-10-31",
        "close": 0.514596,
        "volume": 1089899970
      },
      {
        "date": "2025-11-07",
        "close": 0.479584,
        "volume": 1281468730
      },
      {
        "date": "2025-11-14",
        "close": 0.403537,
        "volume": 1032188655
      },
      {
        "date": "2025-11-21",
        "close": 0.328335,
        "volume": 1318088168
      },
      {
        "date": "2025-11-28",
        "close": 0.381352,
        "volume": 1083186455
      },
      {
        "date": "2025-12-05",
        "close": 0.371453,
        "volume": 1037440607
      },
      {
        "date": "2025-12-12",
        "close": 0.389532,
        "volume": 1112543239
      },
      {
        "date": "2025-12-19",
        "close": 0.3564,
        "volume": 1034500816
      },
      {
        "date": "2025-12-26",
        "close": 0.314213,
        "volume": 766234629
      },
      {
        "date": "2026-01-02",
        "close": 0.325096,
        "volume": 895635767
      },
      {
        "date": "2026-01-09",
        "close": 0.387106,
        "volume": 1902598355
      },
      {
        "date": "2026-01-16",
        "close": 0.388187,
        "volume": 838799768
      },
      {
        "date": "2026-01-23",
        "close": 0.334572,
        "volume": 712258346
      },
      {
        "date": "2026-01-30",
        "close": 0.287777,
        "volume": 696137099
      },
      {
        "date": "2026-02-06",
        "close": 0.234661,
        "volume": 1144109942
      },
      {
        "date": "2026-02-13",
        "close": 0.221016,
        "volume": 674691056
      },
      {
        "date": "2026-02-20",
        "close": 0.225875,
        "volume": 585000674
      },
      {
        "date": "2026-02-27",
        "close": 0.204004,
        "volume": 495635505
      },
      {
        "date": "2026-03-06",
        "close": 0.189048,
        "volume": 664710105
      },
      {
        "date": "2026-03-13",
        "close": 0.167821,
        "volume": 578669532
      },
      {
        "date": "2026-03-20",
        "close": 0.178505,
        "volume": 635097421
      },
      {
        "date": "2026-03-27",
        "close": 0.170299,
        "volume": 510039526
      },
      {
        "date": "2026-04-03",
        "close": 0.181642,
        "volume": 338770102
      },
      {
        "date": "2026-04-10",
        "close": 0.198211,
        "volume": 368566047
      },
      {
        "date": "2026-04-17",
        "close": 0.215319,
        "volume": 519404248
      },
      {
        "date": "2026-04-24",
        "close": 0.178892,
        "volume": 478222771
      },
      {
        "date": "2026-05-01",
        "close": 0.188227,
        "volume": 388976856
      },
      {
        "date": "2026-05-08",
        "close": 0.225355,
        "volume": 766719579
      },
      {
        "date": "2026-05-15",
        "close": 0.204436,
        "volume": 414169656
      },
      {
        "date": "2026-05-22",
        "close": 0.190451,
        "volume": 225990649
      },
      {
        "date": "2026-05-29",
        "close": 0.187468,
        "volume": 296432826
      },
      {
        "date": "2026-06-05",
        "close": 0.152466,
        "volume": 97507675
      },
      {
        "date": "2026-06-12",
        "close": 0.15719,
        "volume": 44367760
      },
      {
        "date": "2026-06-19",
        "close": 0.162071,
        "volume": 39619032
      },
      {
        "date": "2026-06-26",
        "close": 0.15445,
        "volume": 63390339
      },
      {
        "date": "2026-07-03",
        "close": 0.182913,
        "volume": 62504571
      },
      {
        "date": "2026-07-10",
        "close": 0.153721,
        "volume": 44415802
      },
      {
        "date": "2026-07-17",
        "close": 0.155295,
        "volume": 45572823
      },
      {
        "date": "2026-07-24",
        "close": 0.143888,
        "volume": 259096592
      },
      {
        "date": "2026-07-31",
        "close": 0.143243,
        "volume": 310099184
      },
      {
        "date": "2026-08-07",
        "close": 0.137575,
        "volume": 280099341
      },
      {
        "date": "2026-08-14",
        "close": 0.138335,
        "volume": 234387188
      },
      {
        "date": "2026-08-21",
        "close": 0.199432,
        "volume": 347955048
      }
    ],
    "sharemaestro_context": {
      "trend": 0.18432,
      "fair_value": 1.119538,
      "market_activity": -37.938315,
      "market_dynamics": 0.464937,
      "relative_strength": -21.03266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.049526,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.070271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.113937,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.164831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.355194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.697008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.695038
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.682314
      }
    ]
  }
}