{
  "ticker": {
    "uuid": "5cb1d96e-58a6-4c27-bea3-5b0e1d33f40d",
    "symbol": "002195",
    "name": "Shanghai Stonehill Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.698521,
    "boundary_margin": 0.230144,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435125,
    "volatility_stability": 0.7553,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 1.401307,
      "interruption": -0.483154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.867,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.048122,
        "direction_boundary": 2.057686,
        "core_momentum": 0.481335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2023-08-04",
        "close": 3.147734,
        "direction_boundary": 2.196184,
        "core_momentum": 0.433274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2023-08-11",
        "close": 3.008277,
        "direction_boundary": 2.176399,
        "core_momentum": 0.382227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269476
      },
      {
        "date": "2023-08-18",
        "close": 2.928588,
        "direction_boundary": 2.166506,
        "core_momentum": 0.351756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2653
      },
      {
        "date": "2023-08-25",
        "close": 2.878782,
        "direction_boundary": 2.206077,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26469
      },
      {
        "date": "2023-09-01",
        "close": 2.998316,
        "direction_boundary": 2.146721,
        "core_momentum": 0.396696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270905
      },
      {
        "date": "2023-09-08",
        "close": 2.988355,
        "direction_boundary": 2.097257,
        "core_momentum": 0.424887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267512
      },
      {
        "date": "2023-09-15",
        "close": 2.988355,
        "direction_boundary": 2.117043,
        "core_momentum": 0.41157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266899
      },
      {
        "date": "2023-09-22",
        "close": 2.958472,
        "direction_boundary": 2.126935,
        "core_momentum": 0.390956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214471
      },
      {
        "date": "2023-09-29",
        "close": 2.94851,
        "direction_boundary": 1.988437,
        "core_momentum": 0.482828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214467
      },
      {
        "date": "2023-10-27",
        "close": 2.799093,
        "direction_boundary": 2.008223,
        "core_momentum": 0.393816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208088
      },
      {
        "date": "2023-11-03",
        "close": 2.789131,
        "direction_boundary": 2.018115,
        "core_momentum": 0.382048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208045
      },
      {
        "date": "2023-11-10",
        "close": 2.838937,
        "direction_boundary": 1.99833,
        "core_momentum": 0.420655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210062
      },
      {
        "date": "2023-11-17",
        "close": 3.187579,
        "direction_boundary": 2.057686,
        "core_momentum": 0.549109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2023-11-24",
        "close": 3.287191,
        "direction_boundary": 2.10715,
        "core_momentum": 0.560018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266333
      },
      {
        "date": "2023-12-01",
        "close": 3.257307,
        "direction_boundary": 2.146721,
        "core_momentum": 0.517341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2023-12-08",
        "close": 3.227423,
        "direction_boundary": 2.067579,
        "core_momentum": 0.560967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2023-12-15",
        "close": 3.19754,
        "direction_boundary": 2.126935,
        "core_momentum": 0.503356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2023-12-22",
        "close": 3.038161,
        "direction_boundary": 2.067579,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254816
      },
      {
        "date": "2023-12-29",
        "close": 3.058083,
        "direction_boundary": 2.067579,
        "core_momentum": 0.479065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252708
      },
      {
        "date": "2024-01-05",
        "close": 2.878782,
        "direction_boundary": 1.99833,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264154
      },
      {
        "date": "2024-01-12",
        "close": 2.809054,
        "direction_boundary": 1.988437,
        "core_momentum": 0.412694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264761
      },
      {
        "date": "2024-01-19",
        "close": 2.649675,
        "direction_boundary": 2.057686,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265698
      },
      {
        "date": "2024-01-26",
        "close": 2.689519,
        "direction_boundary": 2.750177,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2024-02-02",
        "close": 2.3608,
        "direction_boundary": 2.710606,
        "core_momentum": -0.129051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313232
      },
      {
        "date": "2024-02-09",
        "close": 2.619792,
        "direction_boundary": 3.007387,
        "core_momentum": -0.128881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346623
      },
      {
        "date": "2024-02-23",
        "close": 2.77917,
        "direction_boundary": 3.056851,
        "core_momentum": -0.090839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2024-03-01",
        "close": 2.878782,
        "direction_boundary": 2.928246,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2024-03-08",
        "close": 2.868821,
        "direction_boundary": 2.987602,
        "core_momentum": -0.039758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35508
      },
      {
        "date": "2024-03-15",
        "close": 2.978394,
        "direction_boundary": 3.007387,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354371
      },
      {
        "date": "2024-03-22",
        "close": 3.0282,
        "direction_boundary": 2.918353,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355101
      },
      {
        "date": "2024-03-29",
        "close": 2.94851,
        "direction_boundary": 2.957924,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2024-04-05",
        "close": 2.938549,
        "direction_boundary": 3.304169,
        "core_momentum": -0.110654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356861
      },
      {
        "date": "2024-04-12",
        "close": 2.868821,
        "direction_boundary": 3.294276,
        "core_momentum": -0.12915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358366
      },
      {
        "date": "2024-04-19",
        "close": 2.77917,
        "direction_boundary": 3.34374,
        "core_momentum": -0.168844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359855
      },
      {
        "date": "2024-04-26",
        "close": 2.878782,
        "direction_boundary": 3.264598,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35663
      },
      {
        "date": "2024-05-03",
        "close": 2.958472,
        "direction_boundary": 3.066744,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357528
      },
      {
        "date": "2024-05-10",
        "close": 2.878782,
        "direction_boundary": 3.046958,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359793
      },
      {
        "date": "2024-05-17",
        "close": 2.85886,
        "direction_boundary": 3.046958,
        "core_momentum": -0.061733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359157
      },
      {
        "date": "2024-05-24",
        "close": 2.739289,
        "direction_boundary": 2.997495,
        "core_momentum": -0.086141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322564
      },
      {
        "date": "2024-05-31",
        "close": 2.749287,
        "direction_boundary": 2.938138,
        "core_momentum": -0.064276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318576
      },
      {
        "date": "2024-06-07",
        "close": 2.61932,
        "direction_boundary": 2.819426,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2024-06-14",
        "close": 2.679305,
        "direction_boundary": 3.01728,
        "core_momentum": -0.112013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2024-06-21",
        "close": 2.609323,
        "direction_boundary": 3.037066,
        "core_momentum": -0.140841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327681
      },
      {
        "date": "2024-06-28",
        "close": 2.509349,
        "direction_boundary": 3.027173,
        "core_momentum": -0.171059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324908
      },
      {
        "date": "2024-07-05",
        "close": 2.469359,
        "direction_boundary": 2.957924,
        "core_momentum": -0.165172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324487
      },
      {
        "date": "2024-07-12",
        "close": 2.369385,
        "direction_boundary": 2.878782,
        "core_momentum": -0.176949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2024-07-19",
        "close": 2.38938,
        "direction_boundary": 2.819015,
        "core_momentum": -0.152406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-07-26",
        "close": 2.329396,
        "direction_boundary": 2.968433,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2024-08-02",
        "close": 2.42937,
        "direction_boundary": 2.938549,
        "core_momentum": -0.173276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317209
      },
      {
        "date": "2024-08-09",
        "close": 2.369385,
        "direction_boundary": 3.048122,
        "core_momentum": -0.222674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262066
      },
      {
        "date": "2024-08-16",
        "close": 2.38938,
        "direction_boundary": 3.147734,
        "core_momentum": -0.240921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2024-08-23",
        "close": 2.299403,
        "direction_boundary": 3.008277,
        "core_momentum": -0.235641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200894
      },
      {
        "date": "2024-08-30",
        "close": 2.279408,
        "direction_boundary": 2.928588,
        "core_momentum": -0.22167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2024-09-06",
        "close": 2.219424,
        "direction_boundary": 2.878782,
        "core_momentum": -0.229041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192677
      },
      {
        "date": "2024-09-13",
        "close": 2.169437,
        "direction_boundary": 2.998316,
        "core_momentum": -0.276448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2024-09-20",
        "close": 2.229422,
        "direction_boundary": 2.988355,
        "core_momentum": -0.253963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2024-09-27",
        "close": 2.579331,
        "direction_boundary": 2.988355,
        "core_momentum": -0.136873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284721
      },
      {
        "date": "2024-10-04",
        "close": 2.839263,
        "direction_boundary": 2.958472,
        "core_momentum": -0.040294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317438
      },
      {
        "date": "2024-10-11",
        "close": 2.729292,
        "direction_boundary": 2.94851,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320365
      },
      {
        "date": "2024-10-18",
        "close": 2.839263,
        "direction_boundary": 2.998316,
        "core_momentum": -0.053047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322327
      },
      {
        "date": "2024-10-25",
        "close": 2.919243,
        "direction_boundary": 2.848898,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320902
      },
      {
        "date": "2024-11-01",
        "close": 2.899248,
        "direction_boundary": 2.799093,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318692
      },
      {
        "date": "2024-11-08",
        "close": 3.439108,
        "direction_boundary": 2.789131,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394956
      },
      {
        "date": "2024-11-15",
        "close": 3.219165,
        "direction_boundary": 2.838937,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2024-11-22",
        "close": 3.219165,
        "direction_boundary": 3.187579,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2024-11-29",
        "close": 3.679045,
        "direction_boundary": 3.287191,
        "core_momentum": 0.119206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2024-12-06",
        "close": 5.438589,
        "direction_boundary": 3.257307,
        "core_momentum": 0.669658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677384
      },
      {
        "date": "2024-12-13",
        "close": 4.518827,
        "direction_boundary": 3.227423,
        "core_momentum": 0.400135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739267
      },
      {
        "date": "2024-12-20",
        "close": 4.988705,
        "direction_boundary": 3.19754,
        "core_momentum": 0.56017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743905
      },
      {
        "date": "2024-12-27",
        "close": 4.418854,
        "direction_boundary": 3.038161,
        "core_momentum": 0.45445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76645
      },
      {
        "date": "2025-01-03",
        "close": 3.689043,
        "direction_boundary": 3.058083,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815068
      },
      {
        "date": "2025-01-10",
        "close": 3.958973,
        "direction_boundary": 2.878782,
        "core_momentum": 0.375225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814258
      },
      {
        "date": "2025-01-17",
        "close": 4.148923,
        "direction_boundary": 2.809054,
        "core_momentum": 0.476982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814933
      },
      {
        "date": "2025-01-24",
        "close": 4.098937,
        "direction_boundary": 2.649675,
        "core_momentum": 0.546958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813618
      },
      {
        "date": "2025-01-31",
        "close": 4.068944,
        "direction_boundary": 2.689519,
        "core_momentum": 0.512889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814036
      },
      {
        "date": "2025-02-07",
        "close": 4.648794,
        "direction_boundary": 2.3608,
        "core_momentum": 0.96916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826088
      },
      {
        "date": "2025-02-14",
        "close": 4.868737,
        "direction_boundary": 2.619792,
        "core_momentum": 0.858444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826149
      },
      {
        "date": "2025-02-21",
        "close": 5.23864,
        "direction_boundary": 2.77917,
        "core_momentum": 0.884966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822872
      },
      {
        "date": "2025-02-28",
        "close": 4.998703,
        "direction_boundary": 2.878782,
        "core_momentum": 0.736395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828301
      },
      {
        "date": "2025-03-07",
        "close": 6.278371,
        "direction_boundary": 2.868821,
        "core_momentum": 1.188485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867654
      },
      {
        "date": "2025-03-14",
        "close": 6.328358,
        "direction_boundary": 2.978394,
        "core_momentum": 1.124755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864248
      },
      {
        "date": "2025-03-21",
        "close": 6.248379,
        "direction_boundary": 3.0282,
        "core_momentum": 1.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867309
      },
      {
        "date": "2025-03-28",
        "close": 5.538563,
        "direction_boundary": 2.94851,
        "core_momentum": 0.878428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880667
      },
      {
        "date": "2025-04-04",
        "close": 5.458584,
        "direction_boundary": 2.938549,
        "core_momentum": 0.857578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877279
      },
      {
        "date": "2025-04-11",
        "close": 4.948716,
        "direction_boundary": 2.868821,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889581
      },
      {
        "date": "2025-04-18",
        "close": 5.168659,
        "direction_boundary": 2.77917,
        "core_momentum": 0.859785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889747
      },
      {
        "date": "2025-04-25",
        "close": 5.098677,
        "direction_boundary": 2.878782,
        "core_momentum": 0.771123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891158
      },
      {
        "date": "2025-05-02",
        "close": 5.148664,
        "direction_boundary": 2.958472,
        "core_momentum": 0.740312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890399
      },
      {
        "date": "2025-05-09",
        "close": 5.818491,
        "direction_boundary": 2.878782,
        "core_momentum": 1.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876647
      },
      {
        "date": "2025-05-16",
        "close": 5.718516,
        "direction_boundary": 2.85886,
        "core_momentum": 1.000278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869625
      },
      {
        "date": "2025-05-23",
        "close": 5.388602,
        "direction_boundary": 2.739289,
        "core_momentum": 0.967154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876522
      },
      {
        "date": "2025-05-30",
        "close": 5.648534,
        "direction_boundary": 2.749287,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862174
      },
      {
        "date": "2025-06-06",
        "close": 5.518568,
        "direction_boundary": 2.61932,
        "core_momentum": 1.10687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673051
      },
      {
        "date": "2025-06-13",
        "close": 5.228643,
        "direction_boundary": 2.679305,
        "core_momentum": 0.951492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62334
      },
      {
        "date": "2025-06-20",
        "close": 5.268633,
        "direction_boundary": 2.609323,
        "core_momentum": 1.019157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608692
      },
      {
        "date": "2025-06-27",
        "close": 5.538563,
        "direction_boundary": 2.509349,
        "core_momentum": 1.207171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585131
      },
      {
        "date": "2025-07-04",
        "close": 5.458584,
        "direction_boundary": 2.469359,
        "core_momentum": 1.210527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519371
      },
      {
        "date": "2025-07-11",
        "close": 5.478579,
        "direction_boundary": 2.369385,
        "core_momentum": 1.312237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513313
      },
      {
        "date": "2025-07-18",
        "close": 5.648534,
        "direction_boundary": 2.38938,
        "core_momentum": 1.364017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511624
      },
      {
        "date": "2025-07-25",
        "close": 5.878475,
        "direction_boundary": 2.329396,
        "core_momentum": 1.523605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511832
      },
      {
        "date": "2025-08-01",
        "close": 5.698521,
        "direction_boundary": 2.42937,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514851
      },
      {
        "date": "2025-08-08",
        "close": 5.808493,
        "direction_boundary": 2.369385,
        "core_momentum": 1.451477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484991
      },
      {
        "date": "2025-08-15",
        "close": 6.078423,
        "direction_boundary": 2.38938,
        "core_momentum": 1.543933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484868
      },
      {
        "date": "2025-08-22",
        "close": 6.338356,
        "direction_boundary": 2.299403,
        "core_momentum": 1.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478407
      },
      {
        "date": "2025-08-29",
        "close": 8.547782,
        "direction_boundary": 2.279408,
        "core_momentum": 2.750001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619673
      },
      {
        "date": "2025-09-05",
        "close": 8.227864,
        "direction_boundary": 2.219424,
        "core_momentum": 2.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547279
      },
      {
        "date": "2025-09-12",
        "close": 8.147885,
        "direction_boundary": 2.169437,
        "core_momentum": 2.75576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547989
      },
      {
        "date": "2025-09-19",
        "close": 8.027917,
        "direction_boundary": 2.229422,
        "core_momentum": 2.600896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54817
      },
      {
        "date": "2025-09-26",
        "close": 7.727995,
        "direction_boundary": 2.579331,
        "core_momentum": 1.996124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520195
      },
      {
        "date": "2025-10-03",
        "close": 7.857961,
        "direction_boundary": 2.839263,
        "core_momentum": 1.767606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51871
      },
      {
        "date": "2025-10-10",
        "close": 7.757987,
        "direction_boundary": 2.729292,
        "core_momentum": 1.842491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494791
      },
      {
        "date": "2025-10-17",
        "close": 6.998184,
        "direction_boundary": 2.839263,
        "core_momentum": 1.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2025-10-24",
        "close": 7.558039,
        "direction_boundary": 2.919243,
        "core_momentum": 1.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526677
      },
      {
        "date": "2025-10-31",
        "close": 7.907948,
        "direction_boundary": 2.899248,
        "core_momentum": 1.727586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52825
      },
      {
        "date": "2025-11-07",
        "close": 7.608026,
        "direction_boundary": 3.439108,
        "core_momentum": 1.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510642
      },
      {
        "date": "2025-11-14",
        "close": 7.258117,
        "direction_boundary": 3.219165,
        "core_momentum": 1.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515507
      },
      {
        "date": "2025-11-21",
        "close": 6.778242,
        "direction_boundary": 3.219165,
        "core_momentum": 1.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518041
      },
      {
        "date": "2025-11-28",
        "close": 6.988186,
        "direction_boundary": 3.679045,
        "core_momentum": 0.899457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516094
      },
      {
        "date": "2025-12-05",
        "close": 6.988186,
        "direction_boundary": 5.438589,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514262
      },
      {
        "date": "2025-12-12",
        "close": 6.838226,
        "direction_boundary": 4.518827,
        "core_momentum": 0.513275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508262
      },
      {
        "date": "2025-12-19",
        "close": 6.728254,
        "direction_boundary": 4.988705,
        "core_momentum": 0.348698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509588
      },
      {
        "date": "2025-12-26",
        "close": 6.868218,
        "direction_boundary": 4.418854,
        "core_momentum": 0.554298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506531
      },
      {
        "date": "2026-01-02",
        "close": 7.088161,
        "direction_boundary": 3.689043,
        "core_momentum": 0.921409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506408
      },
      {
        "date": "2026-01-09",
        "close": 10.347316,
        "direction_boundary": 3.958973,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718883
      },
      {
        "date": "2026-01-16",
        "close": 10.67723,
        "direction_boundary": 4.148923,
        "core_momentum": 1.573494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718898
      },
      {
        "date": "2026-01-23",
        "close": 10.507274,
        "direction_boundary": 4.098937,
        "core_momentum": 1.563414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720683
      },
      {
        "date": "2026-01-30",
        "close": 9.817452,
        "direction_boundary": 4.068944,
        "core_momentum": 1.412776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727914
      },
      {
        "date": "2026-02-06",
        "close": 9.697484,
        "direction_boundary": 4.648794,
        "core_momentum": 1.086021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729372
      },
      {
        "date": "2026-02-13",
        "close": 9.927424,
        "direction_boundary": 4.868737,
        "core_momentum": 1.039014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728458
      },
      {
        "date": "2026-02-27",
        "close": 11.067128,
        "direction_boundary": 5.23864,
        "core_momentum": 1.112596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738499
      },
      {
        "date": "2026-03-06",
        "close": 10.757209,
        "direction_boundary": 4.998703,
        "core_momentum": 1.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622865
      },
      {
        "date": "2026-03-13",
        "close": 10.447289,
        "direction_boundary": 6.278371,
        "core_momentum": 0.664013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621642
      },
      {
        "date": "2026-03-20",
        "close": 9.347575,
        "direction_boundary": 6.328358,
        "core_momentum": 0.477093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64337
      },
      {
        "date": "2026-03-27",
        "close": 9.057651,
        "direction_boundary": 6.248379,
        "core_momentum": 0.4496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644827
      },
      {
        "date": "2026-04-03",
        "close": 8.527787,
        "direction_boundary": 5.538563,
        "core_momentum": 0.539711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648494
      },
      {
        "date": "2026-04-10",
        "close": 9.087643,
        "direction_boundary": 5.458584,
        "core_momentum": 0.664835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653601
      },
      {
        "date": "2026-04-17",
        "close": 9.147626,
        "direction_boundary": 4.948716,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653062
      },
      {
        "date": "2026-04-24",
        "close": 8.967673,
        "direction_boundary": 5.168659,
        "core_momentum": 0.73501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63513
      },
      {
        "date": "2026-05-01",
        "close": 8.607766,
        "direction_boundary": 5.098677,
        "core_momentum": 0.688235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631133
      },
      {
        "date": "2026-05-08",
        "close": 9.09764,
        "direction_boundary": 5.148664,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632574
      },
      {
        "date": "2026-05-15",
        "close": 8.687745,
        "direction_boundary": 5.818491,
        "core_momentum": 0.493127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633693
      },
      {
        "date": "2026-05-22",
        "close": 8.147885,
        "direction_boundary": 5.718516,
        "core_momentum": 0.424825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636939
      },
      {
        "date": "2026-05-29",
        "close": 7.668011,
        "direction_boundary": 5.388602,
        "core_momentum": 0.423006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635265
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "direction_boundary": 5.648534,
        "core_momentum": 0.311845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636356
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "direction_boundary": 5.518568,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645143
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "direction_boundary": 5.228643,
        "core_momentum": 0.36173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646152
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "direction_boundary": 5.268633,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656493
      },
      {
        "date": "2026-07-03",
        "close": 6.53,
        "direction_boundary": 5.538563,
        "core_momentum": 0.179006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655754
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "direction_boundary": 5.458584,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654987
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "direction_boundary": 5.478579,
        "core_momentum": 0.044066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371342
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "direction_boundary": 5.648534,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370741
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 5.878475,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436884
      },
      {
        "date": "2026-08-07",
        "close": 7.01,
        "direction_boundary": 5.698521,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435125
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.048122,
        "volume": 409182025
      },
      {
        "date": "2023-08-04",
        "close": 3.147734,
        "volume": 623913961
      },
      {
        "date": "2023-08-11",
        "close": 3.008277,
        "volume": 551550137
      },
      {
        "date": "2023-08-18",
        "close": 2.928588,
        "volume": 307191067
      },
      {
        "date": "2023-08-25",
        "close": 2.878782,
        "volume": 284594033
      },
      {
        "date": "2023-09-01",
        "close": 2.998316,
        "volume": 1060408100
      },
      {
        "date": "2023-09-08",
        "close": 2.988355,
        "volume": 519719688
      },
      {
        "date": "2023-09-15",
        "close": 2.988355,
        "volume": 503727760
      },
      {
        "date": "2023-09-22",
        "close": 2.958472,
        "volume": 268639087
      },
      {
        "date": "2023-09-29",
        "close": 2.94851,
        "volume": 252726327
      },
      {
        "date": "2023-10-13",
        "close": 2.998316,
        "volume": 314462377
      },
      {
        "date": "2023-10-20",
        "close": 2.848898,
        "volume": 305197089
      },
      {
        "date": "2023-10-27",
        "close": 2.799093,
        "volume": 347922818
      },
      {
        "date": "2023-11-03",
        "close": 2.789131,
        "volume": 262505119
      },
      {
        "date": "2023-11-10",
        "close": 2.838937,
        "volume": 339541058
      },
      {
        "date": "2023-11-17",
        "close": 3.187579,
        "volume": 1162444203
      },
      {
        "date": "2023-11-24",
        "close": 3.287191,
        "volume": 3654960523
      },
      {
        "date": "2023-12-01",
        "close": 3.257307,
        "volume": 1194451090
      },
      {
        "date": "2023-12-08",
        "close": 3.227423,
        "volume": 803841526
      },
      {
        "date": "2023-12-15",
        "close": 3.19754,
        "volume": 792852944
      },
      {
        "date": "2023-12-22",
        "close": 3.038161,
        "volume": 588037641
      },
      {
        "date": "2023-12-29",
        "close": 3.058083,
        "volume": 491765366
      },
      {
        "date": "2024-01-05",
        "close": 2.878782,
        "volume": 362422278
      },
      {
        "date": "2024-01-12",
        "close": 2.809054,
        "volume": 387378767
      },
      {
        "date": "2024-01-19",
        "close": 2.649675,
        "volume": 408201751
      },
      {
        "date": "2024-01-26",
        "close": 2.689519,
        "volume": 639407839
      },
      {
        "date": "2024-02-02",
        "close": 2.3608,
        "volume": 572415515
      },
      {
        "date": "2024-02-09",
        "close": 2.619792,
        "volume": 811476437
      },
      {
        "date": "2024-02-23",
        "close": 2.77917,
        "volume": 718632897
      },
      {
        "date": "2024-03-01",
        "close": 2.878782,
        "volume": 874726646
      },
      {
        "date": "2024-03-08",
        "close": 2.868821,
        "volume": 567764776
      },
      {
        "date": "2024-03-15",
        "close": 2.978394,
        "volume": 802282230
      },
      {
        "date": "2024-03-22",
        "close": 3.0282,
        "volume": 951679640
      },
      {
        "date": "2024-03-29",
        "close": 2.94851,
        "volume": 844561720
      },
      {
        "date": "2024-04-05",
        "close": 2.938549,
        "volume": 281868861
      },
      {
        "date": "2024-04-12",
        "close": 2.868821,
        "volume": 549822179
      },
      {
        "date": "2024-04-19",
        "close": 2.77917,
        "volume": 541650995
      },
      {
        "date": "2024-04-26",
        "close": 2.878782,
        "volume": 391358061
      },
      {
        "date": "2024-05-03",
        "close": 2.958472,
        "volume": 279689244
      },
      {
        "date": "2024-05-10",
        "close": 2.878782,
        "volume": 389765922
      },
      {
        "date": "2024-05-17",
        "close": 2.85886,
        "volume": 308184366
      },
      {
        "date": "2024-05-24",
        "close": 2.739289,
        "volume": 287786979
      },
      {
        "date": "2024-05-31",
        "close": 2.749287,
        "volume": 307934830
      },
      {
        "date": "2024-06-07",
        "close": 2.61932,
        "volume": 344524706
      },
      {
        "date": "2024-06-14",
        "close": 2.679305,
        "volume": 194349362
      },
      {
        "date": "2024-06-21",
        "close": 2.609323,
        "volume": 218681301
      },
      {
        "date": "2024-06-28",
        "close": 2.509349,
        "volume": 312113692
      },
      {
        "date": "2024-07-05",
        "close": 2.469359,
        "volume": 238260834
      },
      {
        "date": "2024-07-12",
        "close": 2.369385,
        "volume": 399373122
      },
      {
        "date": "2024-07-19",
        "close": 2.38938,
        "volume": 552489774
      },
      {
        "date": "2024-07-26",
        "close": 2.329396,
        "volume": 243744044
      },
      {
        "date": "2024-08-02",
        "close": 2.42937,
        "volume": 293656663
      },
      {
        "date": "2024-08-09",
        "close": 2.369385,
        "volume": 227882261
      },
      {
        "date": "2024-08-16",
        "close": 2.38938,
        "volume": 213026197
      },
      {
        "date": "2024-08-23",
        "close": 2.299403,
        "volume": 233362590
      },
      {
        "date": "2024-08-30",
        "close": 2.279408,
        "volume": 307026820
      },
      {
        "date": "2024-09-06",
        "close": 2.219424,
        "volume": 216448191
      },
      {
        "date": "2024-09-13",
        "close": 2.169437,
        "volume": 202927195
      },
      {
        "date": "2024-09-20",
        "close": 2.229422,
        "volume": 166586768
      },
      {
        "date": "2024-09-27",
        "close": 2.579331,
        "volume": 537241895
      },
      {
        "date": "2024-10-04",
        "close": 2.839263,
        "volume": 264395349
      },
      {
        "date": "2024-10-11",
        "close": 2.729292,
        "volume": 1160765599
      },
      {
        "date": "2024-10-18",
        "close": 2.839263,
        "volume": 735885830
      },
      {
        "date": "2024-10-25",
        "close": 2.919243,
        "volume": 719545336
      },
      {
        "date": "2024-11-01",
        "close": 2.899248,
        "volume": 1070524110
      },
      {
        "date": "2024-11-08",
        "close": 3.439108,
        "volume": 2241025304
      },
      {
        "date": "2024-11-15",
        "close": 3.219165,
        "volume": 1512949216
      },
      {
        "date": "2024-11-22",
        "close": 3.219165,
        "volume": 1414496342
      },
      {
        "date": "2024-11-29",
        "close": 3.679045,
        "volume": 2609265476
      },
      {
        "date": "2024-12-06",
        "close": 5.438589,
        "volume": 5435173275
      },
      {
        "date": "2024-12-13",
        "close": 4.518827,
        "volume": 4869731021
      },
      {
        "date": "2024-12-20",
        "close": 4.988705,
        "volume": 3673534561
      },
      {
        "date": "2024-12-27",
        "close": 4.418854,
        "volume": 2554576731
      },
      {
        "date": "2025-01-03",
        "close": 3.689043,
        "volume": 1387639913
      },
      {
        "date": "2025-01-10",
        "close": 3.958973,
        "volume": 2241856450
      },
      {
        "date": "2025-01-17",
        "close": 4.148923,
        "volume": 2036125016
      },
      {
        "date": "2025-01-24",
        "close": 4.098937,
        "volume": 1385551467
      },
      {
        "date": "2025-01-31",
        "close": 4.068944,
        "volume": 246735188
      },
      {
        "date": "2025-02-07",
        "close": 4.648794,
        "volume": 1980648824
      },
      {
        "date": "2025-02-14",
        "close": 4.868737,
        "volume": 3390456918
      },
      {
        "date": "2025-02-21",
        "close": 5.23864,
        "volume": 2298078149
      },
      {
        "date": "2025-02-28",
        "close": 4.998703,
        "volume": 2167687229
      },
      {
        "date": "2025-03-07",
        "close": 6.278371,
        "volume": 4405214159
      },
      {
        "date": "2025-03-14",
        "close": 6.328358,
        "volume": 7416120932
      },
      {
        "date": "2025-03-21",
        "close": 6.248379,
        "volume": 4136132618
      },
      {
        "date": "2025-03-28",
        "close": 5.538563,
        "volume": 2065119680
      },
      {
        "date": "2025-04-04",
        "close": 5.458584,
        "volume": 1702412459
      },
      {
        "date": "2025-04-11",
        "close": 4.948716,
        "volume": 1845952390
      },
      {
        "date": "2025-04-18",
        "close": 5.168659,
        "volume": 1609752735
      },
      {
        "date": "2025-04-25",
        "close": 5.098677,
        "volume": 1730285804
      },
      {
        "date": "2025-05-02",
        "close": 5.148664,
        "volume": 702640808
      },
      {
        "date": "2025-05-09",
        "close": 5.818491,
        "volume": 2607648459
      },
      {
        "date": "2025-05-16",
        "close": 5.718516,
        "volume": 1680393831
      },
      {
        "date": "2025-05-23",
        "close": 5.388602,
        "volume": 1127031074
      },
      {
        "date": "2025-05-30",
        "close": 5.648534,
        "volume": 1431580052
      },
      {
        "date": "2025-06-06",
        "close": 5.518568,
        "volume": 735633930
      },
      {
        "date": "2025-06-13",
        "close": 5.228643,
        "volume": 799033100
      },
      {
        "date": "2025-06-20",
        "close": 5.268633,
        "volume": 1583443631
      },
      {
        "date": "2025-06-27",
        "close": 5.538563,
        "volume": 1060734714
      },
      {
        "date": "2025-07-04",
        "close": 5.458584,
        "volume": 1166168994
      },
      {
        "date": "2025-07-11",
        "close": 5.478579,
        "volume": 691019221
      },
      {
        "date": "2025-07-18",
        "close": 5.648534,
        "volume": 1229582952
      },
      {
        "date": "2025-07-25",
        "close": 5.878475,
        "volume": 1352851336
      },
      {
        "date": "2025-08-01",
        "close": 5.698521,
        "volume": 1476990396
      },
      {
        "date": "2025-08-08",
        "close": 5.808493,
        "volume": 1589029931
      },
      {
        "date": "2025-08-15",
        "close": 6.078423,
        "volume": 2241453325
      },
      {
        "date": "2025-08-22",
        "close": 6.338356,
        "volume": 2478009809
      },
      {
        "date": "2025-08-29",
        "close": 8.547782,
        "volume": 5535325665
      },
      {
        "date": "2025-09-05",
        "close": 8.227864,
        "volume": 7110102152
      },
      {
        "date": "2025-09-12",
        "close": 8.147885,
        "volume": 3731369992
      },
      {
        "date": "2025-09-19",
        "close": 8.027917,
        "volume": 4544326799
      },
      {
        "date": "2025-09-26",
        "close": 7.727995,
        "volume": 2595610107
      },
      {
        "date": "2025-10-03",
        "close": 7.857961,
        "volume": 614634241
      },
      {
        "date": "2025-10-10",
        "close": 7.757987,
        "volume": 733815895
      },
      {
        "date": "2025-10-17",
        "close": 6.998184,
        "volume": 1143289552
      },
      {
        "date": "2025-10-24",
        "close": 7.558039,
        "volume": 1052682326
      },
      {
        "date": "2025-10-31",
        "close": 7.907948,
        "volume": 1877960215
      },
      {
        "date": "2025-11-07",
        "close": 7.608026,
        "volume": 973456939
      },
      {
        "date": "2025-11-14",
        "close": 7.258117,
        "volume": 888873486
      },
      {
        "date": "2025-11-21",
        "close": 6.778242,
        "volume": 999504927
      },
      {
        "date": "2025-11-28",
        "close": 6.988186,
        "volume": 675430690
      },
      {
        "date": "2025-12-05",
        "close": 6.988186,
        "volume": 600016154
      },
      {
        "date": "2025-12-12",
        "close": 6.838226,
        "volume": 565570371
      },
      {
        "date": "2025-12-19",
        "close": 6.728254,
        "volume": 560338257
      },
      {
        "date": "2025-12-26",
        "close": 6.868218,
        "volume": 544152625
      },
      {
        "date": "2026-01-02",
        "close": 7.088161,
        "volume": 562958755
      },
      {
        "date": "2026-01-09",
        "close": 10.347316,
        "volume": 4327122714
      },
      {
        "date": "2026-01-16",
        "close": 10.67723,
        "volume": 5168153288
      },
      {
        "date": "2026-01-23",
        "close": 10.507274,
        "volume": 5097587416
      },
      {
        "date": "2026-01-30",
        "close": 9.817452,
        "volume": 3214074956
      },
      {
        "date": "2026-02-06",
        "close": 9.697484,
        "volume": 2565733594
      },
      {
        "date": "2026-02-13",
        "close": 9.927424,
        "volume": 2059350550
      },
      {
        "date": "2026-02-27",
        "close": 11.067128,
        "volume": 2633456912
      },
      {
        "date": "2026-03-06",
        "close": 10.757209,
        "volume": 3281844306
      },
      {
        "date": "2026-03-13",
        "close": 10.447289,
        "volume": 2663047910
      },
      {
        "date": "2026-03-20",
        "close": 9.347575,
        "volume": 1507379849
      },
      {
        "date": "2026-03-27",
        "close": 9.057651,
        "volume": 1152682874
      },
      {
        "date": "2026-04-03",
        "close": 8.527787,
        "volume": 774195736
      },
      {
        "date": "2026-04-10",
        "close": 9.087643,
        "volume": 817175379
      },
      {
        "date": "2026-04-17",
        "close": 9.147626,
        "volume": 758538491
      },
      {
        "date": "2026-04-24",
        "close": 8.967673,
        "volume": 1147915641
      },
      {
        "date": "2026-05-01",
        "close": 8.607766,
        "volume": 638725175
      },
      {
        "date": "2026-05-08",
        "close": 9.09764,
        "volume": 673459106
      },
      {
        "date": "2026-05-15",
        "close": 8.687745,
        "volume": 1023768233
      },
      {
        "date": "2026-05-22",
        "close": 8.147885,
        "volume": 1068785828
      },
      {
        "date": "2026-05-29",
        "close": 7.668011,
        "volume": 741606624
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "volume": 120789872
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "volume": 156147030
      },
      {
        "date": "2026-06-19",
        "close": 7.12,
        "volume": 501750852
      },
      {
        "date": "2026-06-26",
        "close": 6.55,
        "volume": 166208533
      },
      {
        "date": "2026-07-03",
        "close": 6.53,
        "volume": 128463153
      },
      {
        "date": "2026-07-10",
        "close": 6.34,
        "volume": 706778369
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "volume": 774827296
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "volume": 821959187
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 1666563066
      },
      {
        "date": "2026-08-07",
        "close": 7.01,
        "volume": 1362645602
      }
    ],
    "sharemaestro_context": {
      "trend": 8.528027,
      "fair_value": 5.075929,
      "market_activity": -31.184008,
      "market_dynamics": -0.814456,
      "relative_strength": -14.98241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.049261,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009091,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.336273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.043269
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.004785
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.014389
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.013085
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.053381
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.107408
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.037052
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.401307
      }
    ]
  }
}