{
  "ticker": {
    "uuid": "5cb3e3a6-f86b-4f69-80f3-6e8d6f205d0b",
    "symbol": "CMG",
    "name": "Chipotle Mexican Grill Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.44,
    "boundary_margin": -0.208736,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456127,
    "volatility_stability": 1.1362,
    "risk_context": 0.2192,
    "current_regime": {
      "move": -0.29876,
      "interruption": 0.336058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.729,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.984,
        "direction_boundary": 33.4452,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31287
      },
      {
        "date": "2023-08-25",
        "close": 37.5356,
        "direction_boundary": 32.5572,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280468
      },
      {
        "date": "2023-09-01",
        "close": 38.7722,
        "direction_boundary": 32.3304,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281761
      },
      {
        "date": "2023-09-08",
        "close": 38.902,
        "direction_boundary": 34.4664,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2808
      },
      {
        "date": "2023-09-15",
        "close": 38.25,
        "direction_boundary": 33.8714,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279932
      },
      {
        "date": "2023-09-22",
        "close": 37.5116,
        "direction_boundary": 31.1504,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282219
      },
      {
        "date": "2023-09-29",
        "close": 36.6366,
        "direction_boundary": 30.0552,
        "core_momentum": 0.218977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277289
      },
      {
        "date": "2023-10-06",
        "close": 36.4454,
        "direction_boundary": 29.575,
        "core_momentum": 0.232304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276547
      },
      {
        "date": "2023-10-13",
        "close": 35.6296,
        "direction_boundary": 30.1682,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275687
      },
      {
        "date": "2023-10-20",
        "close": 36.625,
        "direction_boundary": 30.9964,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274066
      },
      {
        "date": "2023-10-27",
        "close": 37.7518,
        "direction_boundary": 30.1,
        "core_momentum": 0.254213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194697
      },
      {
        "date": "2023-11-03",
        "close": 40.8106,
        "direction_boundary": 27.9514,
        "core_momentum": 0.460056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2023-11-10",
        "close": 42.4116,
        "direction_boundary": 30.127,
        "core_momentum": 0.40776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2023-11-17",
        "close": 43.2444,
        "direction_boundary": 30.0496,
        "core_momentum": 0.439101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2023-11-24",
        "close": 44.3934,
        "direction_boundary": 30.304,
        "core_momentum": 0.464935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2023-12-01",
        "close": 44.6766,
        "direction_boundary": 32.0976,
        "core_momentum": 0.391898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2023-12-08",
        "close": 44.859,
        "direction_boundary": 30.5252,
        "core_momentum": 0.469573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2023-12-15",
        "close": 45.4294,
        "direction_boundary": 29.2422,
        "core_momentum": 0.553556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2023-12-22",
        "close": 46.087,
        "direction_boundary": 28.2472,
        "core_momentum": 0.63156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228064
      },
      {
        "date": "2023-12-29",
        "close": 45.7392,
        "direction_boundary": 27.7498,
        "core_momentum": 0.648271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2024-01-05",
        "close": 44.256,
        "direction_boundary": 28.0412,
        "core_momentum": 0.578249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2024-01-12",
        "close": 45.438,
        "direction_boundary": 30.4914,
        "core_momentum": 0.490191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223507
      },
      {
        "date": "2024-01-19",
        "close": 46.692,
        "direction_boundary": 31.1038,
        "core_momentum": 0.501167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2024-01-26",
        "close": 46.525,
        "direction_boundary": 32.2756,
        "core_momentum": 0.441491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17646
      },
      {
        "date": "2024-02-02",
        "close": 49.6456,
        "direction_boundary": 33.8594,
        "core_momentum": 0.466228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2024-02-09",
        "close": 52.767,
        "direction_boundary": 31.6778,
        "core_momentum": 0.665741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2024-02-16",
        "close": 51.9686,
        "direction_boundary": 32.3534,
        "core_momentum": 0.606279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2024-02-23",
        "close": 52.9344,
        "direction_boundary": 29.5346,
        "core_momentum": 0.792284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-03-01",
        "close": 53.7756,
        "direction_boundary": 30.2,
        "core_momentum": 0.780649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2024-03-08",
        "close": 53.7224,
        "direction_boundary": 31.0142,
        "core_momentum": 0.732187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2024-03-15",
        "close": 55.1278,
        "direction_boundary": 32.1768,
        "core_momentum": 0.713278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2024-03-22",
        "close": 57.6408,
        "direction_boundary": 32.485,
        "core_momentum": 0.774382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2024-03-29",
        "close": 58.1354,
        "direction_boundary": 34.1658,
        "core_momentum": 0.701567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2024-04-05",
        "close": 58.1084,
        "direction_boundary": 33.7042,
        "core_momentum": 0.72407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-04-12",
        "close": 59.152,
        "direction_boundary": 34.766,
        "core_momentum": 0.701432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2024-04-19",
        "close": 57.3822,
        "direction_boundary": 36.0,
        "core_momentum": 0.59395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2024-04-26",
        "close": 63.7394,
        "direction_boundary": 41.3524,
        "core_momentum": 0.541371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2024-05-03",
        "close": 63.1076,
        "direction_boundary": 40.5642,
        "core_momentum": 0.555746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2024-05-10",
        "close": 64.7846,
        "direction_boundary": 40.9126,
        "core_momentum": 0.583488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2024-05-17",
        "close": 64.2686,
        "direction_boundary": 42.1244,
        "core_momentum": 0.525686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211078
      },
      {
        "date": "2024-05-24",
        "close": 63.0326,
        "direction_boundary": 41.4204,
        "core_momentum": 0.521777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2024-05-31",
        "close": 62.5904,
        "direction_boundary": 41.2446,
        "core_momentum": 0.517542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217444
      },
      {
        "date": "2024-06-07",
        "close": 63.3804,
        "direction_boundary": 40.811,
        "core_momentum": 0.553022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2024-06-14",
        "close": 65.4342,
        "direction_boundary": 40.6584,
        "core_momentum": 0.609365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2024-06-21",
        "close": 64.2098,
        "direction_boundary": 40.8736,
        "core_momentum": 0.570936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2024-06-28",
        "close": 62.65,
        "direction_boundary": 42.78,
        "core_momentum": 0.464469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227605
      },
      {
        "date": "2024-07-05",
        "close": 62.75,
        "direction_boundary": 41.5492,
        "core_momentum": 0.510258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2024-07-12",
        "close": 57.67,
        "direction_boundary": 41.1196,
        "core_momentum": 0.402494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256403
      },
      {
        "date": "2024-07-19",
        "close": 53.54,
        "direction_boundary": 41.9774,
        "core_momentum": 0.275448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279704
      },
      {
        "date": "2024-07-26",
        "close": 49.83,
        "direction_boundary": 38.2504,
        "core_momentum": 0.302731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299334
      },
      {
        "date": "2024-08-02",
        "close": 52.57,
        "direction_boundary": 37.8122,
        "core_momentum": 0.390292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2024-08-09",
        "close": 55.55,
        "direction_boundary": 36.931,
        "core_momentum": 0.504156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292755
      },
      {
        "date": "2024-08-16",
        "close": 52.47,
        "direction_boundary": 36.984,
        "core_momentum": 0.418722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303224
      },
      {
        "date": "2024-08-23",
        "close": 53.71,
        "direction_boundary": 37.5356,
        "core_momentum": 0.430908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303889
      },
      {
        "date": "2024-08-30",
        "close": 56.08,
        "direction_boundary": 38.7722,
        "core_momentum": 0.446397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308968
      },
      {
        "date": "2024-09-06",
        "close": 53.68,
        "direction_boundary": 38.902,
        "core_momentum": 0.379878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31531
      },
      {
        "date": "2024-09-13",
        "close": 56.12,
        "direction_boundary": 38.25,
        "core_momentum": 0.46719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319397
      },
      {
        "date": "2024-09-20",
        "close": 57.23,
        "direction_boundary": 37.5116,
        "core_momentum": 0.525661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314369
      },
      {
        "date": "2024-09-27",
        "close": 57.34,
        "direction_boundary": 36.6366,
        "core_momentum": 0.565102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314132
      },
      {
        "date": "2024-10-04",
        "close": 57.11,
        "direction_boundary": 36.4454,
        "core_momentum": 0.567002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314169
      },
      {
        "date": "2024-10-11",
        "close": 58.65,
        "direction_boundary": 35.6296,
        "core_momentum": 0.646103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315439
      },
      {
        "date": "2024-10-18",
        "close": 59.39,
        "direction_boundary": 36.625,
        "core_momentum": 0.62157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312867
      },
      {
        "date": "2024-10-25",
        "close": 59.44,
        "direction_boundary": 37.7518,
        "core_momentum": 0.574494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274816
      },
      {
        "date": "2024-11-01",
        "close": 58.59,
        "direction_boundary": 40.8106,
        "core_momentum": 0.435656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27512
      },
      {
        "date": "2024-11-08",
        "close": 58.81,
        "direction_boundary": 42.4116,
        "core_momentum": 0.386649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272117
      },
      {
        "date": "2024-11-15",
        "close": 58.63,
        "direction_boundary": 43.2444,
        "core_momentum": 0.355782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272048
      },
      {
        "date": "2024-11-22",
        "close": 62.01,
        "direction_boundary": 44.3934,
        "core_momentum": 0.396829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283138
      },
      {
        "date": "2024-11-29",
        "close": 61.52,
        "direction_boundary": 44.6766,
        "core_momentum": 0.377007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283181
      },
      {
        "date": "2024-12-06",
        "close": 65.4,
        "direction_boundary": 44.859,
        "core_momentum": 0.457901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2024-12-13",
        "close": 64.59,
        "direction_boundary": 45.4294,
        "core_momentum": 0.421767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292651
      },
      {
        "date": "2024-12-20",
        "close": 61.87,
        "direction_boundary": 46.087,
        "core_momentum": 0.342461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297557
      },
      {
        "date": "2024-12-27",
        "close": 60.78,
        "direction_boundary": 45.7392,
        "core_momentum": 0.328838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296644
      },
      {
        "date": "2025-01-03",
        "close": 59.7,
        "direction_boundary": 44.256,
        "core_momentum": 0.34897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297515
      },
      {
        "date": "2025-01-10",
        "close": 56.5,
        "direction_boundary": 45.438,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283707
      },
      {
        "date": "2025-01-17",
        "close": 57.52,
        "direction_boundary": 46.692,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264052
      },
      {
        "date": "2025-01-24",
        "close": 56.7,
        "direction_boundary": 46.525,
        "core_momentum": 0.2187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242764
      },
      {
        "date": "2025-01-31",
        "close": 58.35,
        "direction_boundary": 49.6456,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23515
      },
      {
        "date": "2025-02-07",
        "close": 57.27,
        "direction_boundary": 52.767,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22512
      },
      {
        "date": "2025-02-14",
        "close": 57.08,
        "direction_boundary": 51.9686,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209092
      },
      {
        "date": "2025-02-21",
        "close": 51.51,
        "direction_boundary": 52.9344,
        "core_momentum": -0.026909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2025-02-28",
        "close": 53.97,
        "direction_boundary": 53.7756,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254499
      },
      {
        "date": "2025-03-07",
        "close": 50.23,
        "direction_boundary": 53.7224,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266519
      },
      {
        "date": "2025-03-14",
        "close": 50.03,
        "direction_boundary": 55.1278,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2025-03-21",
        "close": 48.53,
        "direction_boundary": 57.6408,
        "core_momentum": -0.158062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257772
      },
      {
        "date": "2025-03-28",
        "close": 49.91,
        "direction_boundary": 58.1354,
        "core_momentum": -0.141487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2025-04-04",
        "close": 47.29,
        "direction_boundary": 58.1084,
        "core_momentum": -0.186176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2025-04-11",
        "close": 49.76,
        "direction_boundary": 59.152,
        "core_momentum": -0.158777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2025-04-18",
        "close": 48.17,
        "direction_boundary": 57.3822,
        "core_momentum": -0.160541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279421
      },
      {
        "date": "2025-04-25",
        "close": 51.78,
        "direction_boundary": 63.7394,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300713
      },
      {
        "date": "2025-05-02",
        "close": 51.56,
        "direction_boundary": 63.1076,
        "core_momentum": -0.182983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2025-05-09",
        "close": 49.72,
        "direction_boundary": 64.7846,
        "core_momentum": -0.232534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303246
      },
      {
        "date": "2025-05-16",
        "close": 52.32,
        "direction_boundary": 64.2686,
        "core_momentum": -0.185917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2025-05-23",
        "close": 50.63,
        "direction_boundary": 63.0326,
        "core_momentum": -0.196765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2025-05-30",
        "close": 50.08,
        "direction_boundary": 62.5904,
        "core_momentum": -0.199877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303371
      },
      {
        "date": "2025-06-06",
        "close": 52.5,
        "direction_boundary": 63.3804,
        "core_momentum": -0.171668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2025-06-13",
        "close": 50.24,
        "direction_boundary": 65.4342,
        "core_momentum": -0.232206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301611
      },
      {
        "date": "2025-06-20",
        "close": 52.78,
        "direction_boundary": 64.2098,
        "core_momentum": -0.178007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308294
      },
      {
        "date": "2025-06-27",
        "close": 55.05,
        "direction_boundary": 62.65,
        "core_momentum": -0.121309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314878
      },
      {
        "date": "2025-07-04",
        "close": 57.07,
        "direction_boundary": 62.75,
        "core_momentum": -0.090518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318905
      },
      {
        "date": "2025-07-11",
        "close": 56.0,
        "direction_boundary": 57.67,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31064
      },
      {
        "date": "2025-07-18",
        "close": 53.93,
        "direction_boundary": 53.54,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313657
      },
      {
        "date": "2025-07-25",
        "close": 46.76,
        "direction_boundary": 49.83,
        "core_momentum": -0.061609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368962
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "direction_boundary": 52.57,
        "core_momentum": -0.191174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2025-08-08",
        "close": 41.44,
        "direction_boundary": 55.55,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384694
      },
      {
        "date": "2025-08-15",
        "close": 44.04,
        "direction_boundary": 52.47,
        "core_momentum": -0.160663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397808
      },
      {
        "date": "2025-08-22",
        "close": 43.64,
        "direction_boundary": 53.71,
        "core_momentum": -0.187488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374689
      },
      {
        "date": "2025-08-29",
        "close": 42.14,
        "direction_boundary": 56.08,
        "core_momentum": -0.248573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368633
      },
      {
        "date": "2025-09-05",
        "close": 41.06,
        "direction_boundary": 53.68,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358479
      },
      {
        "date": "2025-09-12",
        "close": 38.63,
        "direction_boundary": 56.12,
        "core_momentum": -0.311654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2025-09-19",
        "close": 39.32,
        "direction_boundary": 57.23,
        "core_momentum": -0.312948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366621
      },
      {
        "date": "2025-09-26",
        "close": 40.08,
        "direction_boundary": 57.34,
        "core_momentum": -0.301012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365072
      },
      {
        "date": "2025-10-03",
        "close": 41.76,
        "direction_boundary": 57.11,
        "core_momentum": -0.26878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2025-10-10",
        "close": 39.82,
        "direction_boundary": 58.65,
        "core_momentum": -0.321057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2025-10-17",
        "close": 41.86,
        "direction_boundary": 59.39,
        "core_momentum": -0.295168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2025-10-24",
        "close": 41.19,
        "direction_boundary": 59.44,
        "core_momentum": -0.307032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2025-10-31",
        "close": 31.69,
        "direction_boundary": 58.59,
        "core_momentum": -0.459123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496051
      },
      {
        "date": "2025-11-07",
        "close": 30.59,
        "direction_boundary": 58.81,
        "core_momentum": -0.47985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495981
      },
      {
        "date": "2025-11-14",
        "close": 31.57,
        "direction_boundary": 58.63,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2025-11-21",
        "close": 31.63,
        "direction_boundary": 62.01,
        "core_momentum": -0.489921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491697
      },
      {
        "date": "2025-11-28",
        "close": 34.52,
        "direction_boundary": 61.52,
        "core_momentum": -0.438882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513021
      },
      {
        "date": "2025-12-05",
        "close": 33.94,
        "direction_boundary": 65.4,
        "core_momentum": -0.48104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505295
      },
      {
        "date": "2025-12-12",
        "close": 36.14,
        "direction_boundary": 64.59,
        "core_momentum": -0.440471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515393
      },
      {
        "date": "2025-12-19",
        "close": 37.64,
        "direction_boundary": 61.87,
        "core_momentum": -0.391628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513448
      },
      {
        "date": "2025-12-26",
        "close": 37.81,
        "direction_boundary": 60.78,
        "core_momentum": -0.37792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507994
      },
      {
        "date": "2026-01-02",
        "close": 37.49,
        "direction_boundary": 59.7,
        "core_momentum": -0.372027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502871
      },
      {
        "date": "2026-01-09",
        "close": 40.11,
        "direction_boundary": 56.5,
        "core_momentum": -0.290088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516047
      },
      {
        "date": "2026-01-16",
        "close": 39.96,
        "direction_boundary": 57.52,
        "core_momentum": -0.305285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514925
      },
      {
        "date": "2026-01-23",
        "close": 40.87,
        "direction_boundary": 56.7,
        "core_momentum": -0.279189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480602
      },
      {
        "date": "2026-01-30",
        "close": 38.87,
        "direction_boundary": 58.35,
        "core_momentum": -0.333847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467673
      },
      {
        "date": "2026-02-06",
        "close": 39.39,
        "direction_boundary": 57.27,
        "core_momentum": -0.312205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467085
      },
      {
        "date": "2026-02-13",
        "close": 36.3,
        "direction_boundary": 57.08,
        "core_momentum": -0.36405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470569
      },
      {
        "date": "2026-02-20",
        "close": 37.54,
        "direction_boundary": 51.51,
        "core_momentum": -0.271209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473978
      },
      {
        "date": "2026-02-27",
        "close": 37.22,
        "direction_boundary": 53.97,
        "core_momentum": -0.310358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472137
      },
      {
        "date": "2026-03-06",
        "close": 35.37,
        "direction_boundary": 50.23,
        "core_momentum": -0.295839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475644
      },
      {
        "date": "2026-03-13",
        "close": 32.52,
        "direction_boundary": 50.03,
        "core_momentum": -0.34999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482017
      },
      {
        "date": "2026-03-20",
        "close": 33.37,
        "direction_boundary": 48.53,
        "core_momentum": -0.312384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482964
      },
      {
        "date": "2026-03-27",
        "close": 30.86,
        "direction_boundary": 49.91,
        "core_momentum": -0.381687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2026-04-03",
        "close": 33.16,
        "direction_boundary": 47.29,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499693
      },
      {
        "date": "2026-04-10",
        "close": 34.09,
        "direction_boundary": 49.76,
        "core_momentum": -0.314912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49893
      },
      {
        "date": "2026-04-17",
        "close": 35.83,
        "direction_boundary": 48.17,
        "core_momentum": -0.256176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49889
      },
      {
        "date": "2026-04-24",
        "close": 34.21,
        "direction_boundary": 51.78,
        "core_momentum": -0.33932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501858
      },
      {
        "date": "2026-05-01",
        "close": 32.98,
        "direction_boundary": 51.56,
        "core_momentum": -0.360357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2026-05-08",
        "close": 32.49,
        "direction_boundary": 49.72,
        "core_momentum": -0.346541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342601
      },
      {
        "date": "2026-05-15",
        "close": 32.65,
        "direction_boundary": 52.32,
        "core_momentum": -0.375956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34004
      },
      {
        "date": "2026-05-22",
        "close": 32.89,
        "direction_boundary": 50.63,
        "core_momentum": -0.350385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340143
      },
      {
        "date": "2026-05-29",
        "close": 31.86,
        "direction_boundary": 50.08,
        "core_momentum": -0.363818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2026-06-05",
        "close": 29.34,
        "direction_boundary": 52.5,
        "core_momentum": -0.441143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2026-06-12",
        "close": 32.23,
        "direction_boundary": 50.24,
        "core_momentum": -0.358479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2026-06-19",
        "close": 32.49,
        "direction_boundary": 52.78,
        "core_momentum": -0.384426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2026-06-26",
        "close": 33.34,
        "direction_boundary": 55.05,
        "core_momentum": -0.394369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349592
      },
      {
        "date": "2026-07-03",
        "close": 35.39,
        "direction_boundary": 57.07,
        "core_momentum": -0.379884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360768
      },
      {
        "date": "2026-07-10",
        "close": 35.25,
        "direction_boundary": 56.0,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346455
      },
      {
        "date": "2026-07-17",
        "close": 34.44,
        "direction_boundary": 53.93,
        "core_momentum": -0.361394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347372
      },
      {
        "date": "2026-07-24",
        "close": 31.79,
        "direction_boundary": 46.76,
        "core_momentum": -0.320145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359609
      },
      {
        "date": "2026-07-31",
        "close": 37.22,
        "direction_boundary": 42.52,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422765
      },
      {
        "date": "2026-08-07",
        "close": 32.79,
        "direction_boundary": 41.44,
        "core_momentum": -0.208736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.984,
        "volume": 1238918
      },
      {
        "date": "2023-08-25",
        "close": 37.5356,
        "volume": 943237
      },
      {
        "date": "2023-09-01",
        "close": 38.7722,
        "volume": 921754
      },
      {
        "date": "2023-09-08",
        "close": 38.902,
        "volume": 1068157
      },
      {
        "date": "2023-09-15",
        "close": 38.25,
        "volume": 950082
      },
      {
        "date": "2023-09-22",
        "close": 37.5116,
        "volume": 945212
      },
      {
        "date": "2023-09-29",
        "close": 36.6366,
        "volume": 1284768
      },
      {
        "date": "2023-10-06",
        "close": 36.4454,
        "volume": 1139996
      },
      {
        "date": "2023-10-13",
        "close": 35.6296,
        "volume": 1194584
      },
      {
        "date": "2023-10-20",
        "close": 36.625,
        "volume": 1098558
      },
      {
        "date": "2023-10-27",
        "close": 37.7518,
        "volume": 2029756
      },
      {
        "date": "2023-11-03",
        "close": 40.8106,
        "volume": 1641950
      },
      {
        "date": "2023-11-10",
        "close": 42.4116,
        "volume": 1006423
      },
      {
        "date": "2023-11-17",
        "close": 43.2444,
        "volume": 1079998
      },
      {
        "date": "2023-11-24",
        "close": 44.3934,
        "volume": 630473
      },
      {
        "date": "2023-12-01",
        "close": 44.6766,
        "volume": 1006193
      },
      {
        "date": "2023-12-08",
        "close": 44.859,
        "volume": 710548
      },
      {
        "date": "2023-12-15",
        "close": 45.4294,
        "volume": 1102778
      },
      {
        "date": "2023-12-22",
        "close": 46.087,
        "volume": 755274
      },
      {
        "date": "2023-12-29",
        "close": 45.7392,
        "volume": 587134
      },
      {
        "date": "2024-01-05",
        "close": 44.256,
        "volume": 711759
      },
      {
        "date": "2024-01-12",
        "close": 45.438,
        "volume": 1058459
      },
      {
        "date": "2024-01-19",
        "close": 46.692,
        "volume": 801113
      },
      {
        "date": "2024-01-26",
        "close": 46.525,
        "volume": 828003
      },
      {
        "date": "2024-02-02",
        "close": 49.6456,
        "volume": 1210390
      },
      {
        "date": "2024-02-09",
        "close": 52.767,
        "volume": 2332684
      },
      {
        "date": "2024-02-16",
        "close": 51.9686,
        "volume": 881234
      },
      {
        "date": "2024-02-23",
        "close": 52.9344,
        "volume": 707209
      },
      {
        "date": "2024-03-01",
        "close": 53.7756,
        "volume": 753190
      },
      {
        "date": "2024-03-08",
        "close": 53.7224,
        "volume": 791780
      },
      {
        "date": "2024-03-15",
        "close": 55.1278,
        "volume": 1032302
      },
      {
        "date": "2024-03-22",
        "close": 57.6408,
        "volume": 1909838
      },
      {
        "date": "2024-03-29",
        "close": 58.1354,
        "volume": 1190438
      },
      {
        "date": "2024-04-05",
        "close": 58.1084,
        "volume": 1092986
      },
      {
        "date": "2024-04-12",
        "close": 59.152,
        "volume": 1251680
      },
      {
        "date": "2024-04-19",
        "close": 57.3822,
        "volume": 1192306
      },
      {
        "date": "2024-04-26",
        "close": 63.7394,
        "volume": 1858232
      },
      {
        "date": "2024-05-03",
        "close": 63.1076,
        "volume": 1274720
      },
      {
        "date": "2024-05-10",
        "close": 64.7846,
        "volume": 1037698
      },
      {
        "date": "2024-05-17",
        "close": 64.2686,
        "volume": 1009449
      },
      {
        "date": "2024-05-24",
        "close": 63.0326,
        "volume": 1076753
      },
      {
        "date": "2024-05-31",
        "close": 62.5904,
        "volume": 1091442
      },
      {
        "date": "2024-06-07",
        "close": 63.3804,
        "volume": 1520018
      },
      {
        "date": "2024-06-14",
        "close": 65.4342,
        "volume": 1506117
      },
      {
        "date": "2024-06-21",
        "close": 64.2098,
        "volume": 2558516
      },
      {
        "date": "2024-06-28",
        "close": 62.65,
        "volume": 78742665
      },
      {
        "date": "2024-07-05",
        "close": 62.75,
        "volume": 63516643
      },
      {
        "date": "2024-07-12",
        "close": 57.67,
        "volume": 97343607
      },
      {
        "date": "2024-07-19",
        "close": 53.54,
        "volume": 91572839
      },
      {
        "date": "2024-07-26",
        "close": 49.83,
        "volume": 136010746
      },
      {
        "date": "2024-08-02",
        "close": 52.57,
        "volume": 91910354
      },
      {
        "date": "2024-08-09",
        "close": 55.55,
        "volume": 62968595
      },
      {
        "date": "2024-08-16",
        "close": 52.47,
        "volume": 201620583
      },
      {
        "date": "2024-08-23",
        "close": 53.71,
        "volume": 64370569
      },
      {
        "date": "2024-08-30",
        "close": 56.08,
        "volume": 64396746
      },
      {
        "date": "2024-09-06",
        "close": 53.68,
        "volume": 48003961
      },
      {
        "date": "2024-09-13",
        "close": 56.12,
        "volume": 47635513
      },
      {
        "date": "2024-09-20",
        "close": 57.23,
        "volume": 55686485
      },
      {
        "date": "2024-09-27",
        "close": 57.34,
        "volume": 46023126
      },
      {
        "date": "2024-10-04",
        "close": 57.11,
        "volume": 39529294
      },
      {
        "date": "2024-10-11",
        "close": 58.65,
        "volume": 37642866
      },
      {
        "date": "2024-10-18",
        "close": 59.39,
        "volume": 32178595
      },
      {
        "date": "2024-10-25",
        "close": 59.44,
        "volume": 36449023
      },
      {
        "date": "2024-11-01",
        "close": 58.59,
        "volume": 99114141
      },
      {
        "date": "2024-11-08",
        "close": 58.81,
        "volume": 47938771
      },
      {
        "date": "2024-11-15",
        "close": 58.63,
        "volume": 52211845
      },
      {
        "date": "2024-11-22",
        "close": 62.01,
        "volume": 40735893
      },
      {
        "date": "2024-11-29",
        "close": 61.52,
        "volume": 30325124
      },
      {
        "date": "2024-12-06",
        "close": 65.4,
        "volume": 47604867
      },
      {
        "date": "2024-12-13",
        "close": 64.59,
        "volume": 41108730
      },
      {
        "date": "2024-12-20",
        "close": 61.87,
        "volume": 45636571
      },
      {
        "date": "2024-12-27",
        "close": 60.78,
        "volume": 20960847
      },
      {
        "date": "2025-01-03",
        "close": 59.7,
        "volume": 21966423
      },
      {
        "date": "2025-01-10",
        "close": 56.5,
        "volume": 38758184
      },
      {
        "date": "2025-01-17",
        "close": 57.52,
        "volume": 43542133
      },
      {
        "date": "2025-01-24",
        "close": 56.7,
        "volume": 50192052
      },
      {
        "date": "2025-01-31",
        "close": 58.35,
        "volume": 44436795
      },
      {
        "date": "2025-02-07",
        "close": 57.27,
        "volume": 74377677
      },
      {
        "date": "2025-02-14",
        "close": 57.08,
        "volume": 50543562
      },
      {
        "date": "2025-02-21",
        "close": 51.51,
        "volume": 53793672
      },
      {
        "date": "2025-02-28",
        "close": 53.97,
        "volume": 73609735
      },
      {
        "date": "2025-03-07",
        "close": 50.23,
        "volume": 73383818
      },
      {
        "date": "2025-03-14",
        "close": 50.03,
        "volume": 68155542
      },
      {
        "date": "2025-03-21",
        "close": 48.53,
        "volume": 74936036
      },
      {
        "date": "2025-03-28",
        "close": 49.91,
        "volume": 64931318
      },
      {
        "date": "2025-04-04",
        "close": 47.29,
        "volume": 67308566
      },
      {
        "date": "2025-04-11",
        "close": 49.76,
        "volume": 89751124
      },
      {
        "date": "2025-04-18",
        "close": 48.17,
        "volume": 41720407
      },
      {
        "date": "2025-04-25",
        "close": 51.78,
        "volume": 108069921
      },
      {
        "date": "2025-05-02",
        "close": 51.56,
        "volume": 64888499
      },
      {
        "date": "2025-05-09",
        "close": 49.72,
        "volume": 61053962
      },
      {
        "date": "2025-05-16",
        "close": 52.32,
        "volume": 64022424
      },
      {
        "date": "2025-05-23",
        "close": 50.63,
        "volume": 46625873
      },
      {
        "date": "2025-05-30",
        "close": 50.08,
        "volume": 45034020
      },
      {
        "date": "2025-06-06",
        "close": 52.5,
        "volume": 71230585
      },
      {
        "date": "2025-06-13",
        "close": 50.24,
        "volume": 56115792
      },
      {
        "date": "2025-06-20",
        "close": 52.78,
        "volume": 50858651
      },
      {
        "date": "2025-06-27",
        "close": 55.05,
        "volume": 65751808
      },
      {
        "date": "2025-07-04",
        "close": 57.07,
        "volume": 61894598
      },
      {
        "date": "2025-07-11",
        "close": 56.0,
        "volume": 51273026
      },
      {
        "date": "2025-07-18",
        "close": 53.93,
        "volume": 53554761
      },
      {
        "date": "2025-07-25",
        "close": 46.76,
        "volume": 162726492
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "volume": 134270404
      },
      {
        "date": "2025-08-08",
        "close": 41.44,
        "volume": 83918458
      },
      {
        "date": "2025-08-15",
        "close": 44.04,
        "volume": 96480200
      },
      {
        "date": "2025-08-22",
        "close": 43.64,
        "volume": 71853899
      },
      {
        "date": "2025-08-29",
        "close": 42.14,
        "volume": 72107791
      },
      {
        "date": "2025-09-05",
        "close": 41.06,
        "volume": 73672834
      },
      {
        "date": "2025-09-12",
        "close": 38.63,
        "volume": 125388654
      },
      {
        "date": "2025-09-19",
        "close": 39.32,
        "volume": 125742813
      },
      {
        "date": "2025-09-26",
        "close": 40.08,
        "volume": 101759154
      },
      {
        "date": "2025-10-03",
        "close": 41.76,
        "volume": 108243329
      },
      {
        "date": "2025-10-10",
        "close": 39.82,
        "volume": 78925936
      },
      {
        "date": "2025-10-17",
        "close": 41.86,
        "volume": 71162091
      },
      {
        "date": "2025-10-24",
        "close": 41.19,
        "volume": 61005909
      },
      {
        "date": "2025-10-31",
        "close": 31.69,
        "volume": 216323091
      },
      {
        "date": "2025-11-07",
        "close": 30.59,
        "volume": 165431184
      },
      {
        "date": "2025-11-14",
        "close": 31.57,
        "volume": 140390484
      },
      {
        "date": "2025-11-21",
        "close": 31.63,
        "volume": 103923619
      },
      {
        "date": "2025-11-28",
        "close": 34.52,
        "volume": 90171878
      },
      {
        "date": "2025-12-05",
        "close": 33.94,
        "volume": 92268976
      },
      {
        "date": "2025-12-12",
        "close": 36.14,
        "volume": 87287989
      },
      {
        "date": "2025-12-19",
        "close": 37.64,
        "volume": 142564807
      },
      {
        "date": "2025-12-26",
        "close": 37.81,
        "volume": 49007836
      },
      {
        "date": "2026-01-02",
        "close": 37.49,
        "volume": 47894913
      },
      {
        "date": "2026-01-09",
        "close": 40.11,
        "volume": 80912389
      },
      {
        "date": "2026-01-16",
        "close": 39.96,
        "volume": 75943844
      },
      {
        "date": "2026-01-23",
        "close": 40.87,
        "volume": 74808194
      },
      {
        "date": "2026-01-30",
        "close": 38.87,
        "volume": 70428044
      },
      {
        "date": "2026-02-06",
        "close": 39.39,
        "volume": 141119549
      },
      {
        "date": "2026-02-13",
        "close": 36.3,
        "volume": 103670014
      },
      {
        "date": "2026-02-20",
        "close": 37.54,
        "volume": 53318232
      },
      {
        "date": "2026-02-27",
        "close": 37.22,
        "volume": 74668215
      },
      {
        "date": "2026-03-06",
        "close": 35.37,
        "volume": 70417473
      },
      {
        "date": "2026-03-13",
        "close": 32.52,
        "volume": 96307176
      },
      {
        "date": "2026-03-20",
        "close": 33.37,
        "volume": 95961502
      },
      {
        "date": "2026-03-27",
        "close": 30.86,
        "volume": 70406728
      },
      {
        "date": "2026-04-03",
        "close": 33.16,
        "volume": 56098818
      },
      {
        "date": "2026-04-10",
        "close": 34.09,
        "volume": 61992596
      },
      {
        "date": "2026-04-17",
        "close": 35.83,
        "volume": 60635507
      },
      {
        "date": "2026-04-24",
        "close": 34.21,
        "volume": 75629491
      },
      {
        "date": "2026-05-01",
        "close": 32.98,
        "volume": 123108425
      },
      {
        "date": "2026-05-08",
        "close": 32.49,
        "volume": 83809962
      },
      {
        "date": "2026-05-15",
        "close": 32.65,
        "volume": 70337888
      },
      {
        "date": "2026-05-22",
        "close": 32.89,
        "volume": 79346425
      },
      {
        "date": "2026-05-29",
        "close": 31.86,
        "volume": 75548199
      },
      {
        "date": "2026-06-05",
        "close": 29.34,
        "volume": 154028601
      },
      {
        "date": "2026-06-12",
        "close": 32.23,
        "volume": 94170869
      },
      {
        "date": "2026-06-19",
        "close": 32.49,
        "volume": 80462035
      },
      {
        "date": "2026-06-26",
        "close": 33.34,
        "volume": 131687868
      },
      {
        "date": "2026-07-03",
        "close": 35.39,
        "volume": 65996348
      },
      {
        "date": "2026-07-10",
        "close": 35.25,
        "volume": 76572476
      },
      {
        "date": "2026-07-17",
        "close": 34.44,
        "volume": 95889482
      },
      {
        "date": "2026-07-24",
        "close": 31.79,
        "volume": 82171854
      },
      {
        "date": "2026-07-31",
        "close": 37.22,
        "volume": 95932283
      },
      {
        "date": "2026-08-07",
        "close": 32.79,
        "volume": 128855792
      }
    ],
    "sharemaestro_context": {
      "trend": 34.557,
      "fair_value": 47.017781,
      "market_activity": -0.176707,
      "market_dynamics": 0.842997,
      "relative_strength": -19.223669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004944,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.01721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.031684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.222667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.019509
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.150459
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.081375
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.061066
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.890066
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.114872
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.29876
      }
    ]
  }
}