{
  "ticker": {
    "uuid": "5cb560ec-3761-47b6-ac10-97ea56c75c2e",
    "symbol": "5070",
    "name": "Protasco Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": 0.128205,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304399,
    "volatility_stability": 0.7253,
    "risk_context": 0.3285,
    "current_regime": {
      "move": 0.073171,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.789,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297219
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280344
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291023
      },
      {
        "date": "2023-09-08",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29414
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28744
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285259
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28578
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28578
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266548
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266548
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270095
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265906
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25623
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480541
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "direction_boundary": 0.19,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500815
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492378
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495946
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50714
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525865
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525951
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52712
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519156
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518653
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520221
      },
      {
        "date": "2024-03-22",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529122
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528598
      },
      {
        "date": "2024-04-05",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2024-04-12",
        "close": 0.245,
        "direction_boundary": 0.175,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541406
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540853
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56048
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.165,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589123
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.165,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588433
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.165,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592317
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632214
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.17,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662898
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.16,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586756
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.165,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60149
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "direction_boundary": 0.16,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598666
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.155,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62292
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.165,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623464
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "direction_boundary": 0.175,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629159
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "direction_boundary": 0.17,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628569
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.17,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636061
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.175,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619888
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.17,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618602
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636745
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "direction_boundary": 0.19,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63492
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.185,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63448
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636109
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63215
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633701
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63126
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641116
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634463
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634656
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613749
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578157
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579619
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577714
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "direction_boundary": 0.175,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712334
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.17,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684061
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "direction_boundary": 0.23,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626897
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.215,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611492
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609658
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576564
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582391
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580001
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565096
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "direction_boundary": 0.21,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568235
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.22,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578873
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.215,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559034
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 0.225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607278
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.22,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614269
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.215,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611791
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605562
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603836
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634969
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648827
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655335
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655042
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65218
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647412
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657638
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657109
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558698
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538988
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533089
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533121
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535933
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539952
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53025
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532675
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528024
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528024
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527262
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506207
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557408
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520861
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515299
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556366
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554762
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554863
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520195
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489691
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509872
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506845
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.23,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506072
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508391
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482101
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478773
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385924
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388702
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389957
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385938
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382366
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3752
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.37,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380595
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366403
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364913
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364913
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.345,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376491
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377381
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320221
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.315,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273345
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273865
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274285
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279888
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.255,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294955
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293914
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319563
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312019
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314901
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312572
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311738
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308198
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310815
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308687
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311177
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "volume": 648000
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 1435900
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 1990200
      },
      {
        "date": "2023-09-08",
        "close": 0.185,
        "volume": 2487200
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 443900
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "volume": 1755200
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 865200
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 53200
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 509900
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 326900
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 118300
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 561600
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "volume": 701100
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 183700
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 334100
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "volume": 359900
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 356700
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 9001600
      },
      {
        "date": "2023-12-22",
        "close": 0.215,
        "volume": 7514100
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 43679300
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 12439900
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 9554600
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 16699700
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "volume": 4245100
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 20054800
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 12703200
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 2007300
      },
      {
        "date": "2024-02-23",
        "close": 0.215,
        "volume": 2427900
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 5499800
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 2724700
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "volume": 1724300
      },
      {
        "date": "2024-03-22",
        "close": 0.235,
        "volume": 5188300
      },
      {
        "date": "2024-03-29",
        "close": 0.23,
        "volume": 4462700
      },
      {
        "date": "2024-04-05",
        "close": 0.245,
        "volume": 11571200
      },
      {
        "date": "2024-04-12",
        "close": 0.245,
        "volume": 6251200
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "volume": 6139700
      },
      {
        "date": "2024-04-26",
        "close": 0.24,
        "volume": 4115400
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "volume": 23043700
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 45485100
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 33862400
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 22229500
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 24429300
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 18281200
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 42200800
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 10086200
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "volume": 9815600
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 20136000
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 10115500
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "volume": 11812300
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "volume": 30056200
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 4112100
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 15594600
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 6307400
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 3060100
      },
      {
        "date": "2024-08-30",
        "close": 0.285,
        "volume": 2549800
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 2596000
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "volume": 2149600
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 902400
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 2720300
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 551900
      },
      {
        "date": "2024-10-11",
        "close": 0.25,
        "volume": 5210900
      },
      {
        "date": "2024-10-18",
        "close": 0.25,
        "volume": 1447400
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 3180000
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 821600
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 1895100
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 1082200
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 4831600
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "volume": 21183900
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 23562000
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "volume": 17003300
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 5897400
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 5596300
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 7373500
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 14718800
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 4898900
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 2905100
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 1182700
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "volume": 2071300
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 9734900
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 5151300
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 7754200
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 5112500
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 4732900
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 1761800
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 1294400
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 4961000
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 8310400
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 1496100
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 1375400
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 2083700
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 3754900
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 4427000
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 2363100
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 6317900
      },
      {
        "date": "2025-06-06",
        "close": 0.235,
        "volume": 2076100
      },
      {
        "date": "2025-06-13",
        "close": 0.235,
        "volume": 3369500
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "volume": 1931300
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 2029100
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 5459200
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 4821600
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 12919200
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 10724100
      },
      {
        "date": "2025-08-01",
        "close": 0.2,
        "volume": 4848600
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 2228500
      },
      {
        "date": "2025-08-15",
        "close": 0.195,
        "volume": 991800
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 5112100
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 5030300
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 3566400
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 12520800
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 4843700
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 4212500
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 2259600
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 9049100
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 6261800
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 1079800
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 2744300
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 1883400
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 851000
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 812000
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 4096500
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 4003800
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 1789000
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 1168900
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 277000
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 969500
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 5279000
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 1973300
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 1734100
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 1008500
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 3204500
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 1339300
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 812500
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 967700
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 17665700
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 10966400
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 9664000
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 3758600
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 3184200
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 1353200
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 1635500
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 3555900
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 3547600
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 2428600
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 4266300
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 2584600
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 8415400
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 111000
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 610300
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 1210000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 50000
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 130700
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 3335400
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 1012300
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 2354100
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 2489000
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 2473900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.208333,
      "fair_value": 0.249167,
      "market_activity": 3.044293,
      "market_dynamics": 0.593556,
      "relative_strength": -5.629224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027778,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.5385,
        "conditional_difference": -0.00737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.027402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.007403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.130435
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073171
      }
    ]
  }
}