{
  "ticker": {
    "uuid": "5cb5b173-9404-403f-96e5-f1e000f3ec40",
    "symbol": "JNJ",
    "name": "Johnson & Johnson",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.255417,
    "boundary_margin": 0.537204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259776,
    "volatility_stability": 1.294,
    "risk_context": 0.3849,
    "current_regime": {
      "move": 0.58657,
      "interruption": -0.115789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.339127,
        "direction_boundary": 148.381302,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182226
      },
      {
        "date": "2023-08-25",
        "close": 141.082642,
        "direction_boundary": 147.467606,
        "core_momentum": -0.043297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18381
      },
      {
        "date": "2023-09-01",
        "close": 136.145218,
        "direction_boundary": 146.704742,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188246
      },
      {
        "date": "2023-09-08",
        "close": 136.968124,
        "direction_boundary": 146.420837,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187216
      },
      {
        "date": "2023-09-15",
        "close": 139.619736,
        "direction_boundary": 147.272461,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188462
      },
      {
        "date": "2023-09-22",
        "close": 138.156769,
        "direction_boundary": 151.477219,
        "core_momentum": -0.087937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186643
      },
      {
        "date": "2023-09-29",
        "close": 135.230865,
        "direction_boundary": 149.578873,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189737
      },
      {
        "date": "2023-10-06",
        "close": 136.41951,
        "direction_boundary": 146.012833,
        "core_momentum": -0.065702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164108
      },
      {
        "date": "2023-10-13",
        "close": 136.236649,
        "direction_boundary": 149.951431,
        "core_momentum": -0.091461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162776
      },
      {
        "date": "2023-10-20",
        "close": 132.396408,
        "direction_boundary": 151.832047,
        "core_momentum": -0.128007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2023-10-27",
        "close": 126.361771,
        "direction_boundary": 155.628738,
        "core_momentum": -0.188056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2023-11-03",
        "close": 129.653397,
        "direction_boundary": 152.20459,
        "core_momentum": -0.148164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2023-11-10",
        "close": 124.990273,
        "direction_boundary": 145.125748,
        "core_momentum": -0.138745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2023-11-17",
        "close": 125.538887,
        "direction_boundary": 150.465927,
        "core_momentum": -0.165666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2023-11-24",
        "close": 128.573349,
        "direction_boundary": 152.296646,
        "core_momentum": -0.15577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2023-12-01",
        "close": 132.262711,
        "direction_boundary": 151.046402,
        "core_momentum": -0.124357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196911
      },
      {
        "date": "2023-12-08",
        "close": 132.262711,
        "direction_boundary": 149.65329,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194705
      },
      {
        "date": "2023-12-15",
        "close": 130.879181,
        "direction_boundary": 147.938675,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194416
      },
      {
        "date": "2023-12-22",
        "close": 130.510239,
        "direction_boundary": 148.796005,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193529
      },
      {
        "date": "2023-12-29",
        "close": 130.694702,
        "direction_boundary": 148.456619,
        "core_momentum": -0.119644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193317
      },
      {
        "date": "2024-01-05",
        "close": 135.306381,
        "direction_boundary": 151.421478,
        "core_momentum": -0.106425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194236
      },
      {
        "date": "2024-01-12",
        "close": 136.228729,
        "direction_boundary": 143.384247,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189469
      },
      {
        "date": "2024-01-19",
        "close": 136.413162,
        "direction_boundary": 138.811951,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155464
      },
      {
        "date": "2024-01-26",
        "close": 135.767532,
        "direction_boundary": 138.651199,
        "core_momentum": -0.020798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146261
      },
      {
        "date": "2024-02-02",
        "close": 134.107361,
        "direction_boundary": 135.597061,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145293
      },
      {
        "date": "2024-02-09",
        "close": 133.922897,
        "direction_boundary": 135.56131,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143725
      },
      {
        "date": "2024-02-16",
        "close": 136.136261,
        "direction_boundary": 133.684784,
        "core_momentum": 0.018338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146099
      },
      {
        "date": "2024-02-23",
        "close": 139.018936,
        "direction_boundary": 133.108841,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148011
      },
      {
        "date": "2024-03-01",
        "close": 139.390854,
        "direction_boundary": 130.175293,
        "core_momentum": 0.070793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2024-03-08",
        "close": 135.671295,
        "direction_boundary": 128.573517,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144166
      },
      {
        "date": "2024-03-15",
        "close": 134.834427,
        "direction_boundary": 129.725342,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141557
      },
      {
        "date": "2024-03-22",
        "close": 133.904526,
        "direction_boundary": 127.169716,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141176
      },
      {
        "date": "2024-03-29",
        "close": 136.229248,
        "direction_boundary": 127.421692,
        "core_momentum": 0.069121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140277
      },
      {
        "date": "2024-04-05",
        "close": 130.649902,
        "direction_boundary": 136.510406,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2024-04-12",
        "close": 129.534027,
        "direction_boundary": 134.53067,
        "core_momentum": -0.037141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151572
      },
      {
        "date": "2024-04-19",
        "close": 127.692863,
        "direction_boundary": 133.540787,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-04-26",
        "close": 127.562645,
        "direction_boundary": 133.090866,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132616
      },
      {
        "date": "2024-05-03",
        "close": 128.213577,
        "direction_boundary": 132.910919,
        "core_momentum": -0.035342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-05-10",
        "close": 128.994705,
        "direction_boundary": 132.820923,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116778
      },
      {
        "date": "2024-05-17",
        "close": 131.709991,
        "direction_boundary": 132.370956,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119858
      },
      {
        "date": "2024-05-24",
        "close": 128.370331,
        "direction_boundary": 131.182541,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2024-05-31",
        "close": 126.963173,
        "direction_boundary": 132.452637,
        "core_momentum": -0.041445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2024-06-07",
        "close": 128.48291,
        "direction_boundary": 135.17424,
        "core_momentum": -0.049502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-06-14",
        "close": 127.526024,
        "direction_boundary": 136.625793,
        "core_momentum": -0.066604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2024-06-21",
        "close": 130.284058,
        "direction_boundary": 138.16806,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-06-28",
        "close": 128.332825,
        "direction_boundary": 136.897964,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2024-07-05",
        "close": 125.724869,
        "direction_boundary": 132.452637,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2024-07-12",
        "close": 129.120789,
        "direction_boundary": 128.642349,
        "core_momentum": 0.003719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120142
      },
      {
        "date": "2024-07-19",
        "close": 133.192184,
        "direction_boundary": 138.984512,
        "core_momentum": -0.041676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128588
      },
      {
        "date": "2024-07-26",
        "close": 139.177292,
        "direction_boundary": 144.064926,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142656
      },
      {
        "date": "2024-08-02",
        "close": 138.952148,
        "direction_boundary": 141.524719,
        "core_momentum": -0.018178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141434
      },
      {
        "date": "2024-08-09",
        "close": 137.78891,
        "direction_boundary": 143.339127,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142041
      },
      {
        "date": "2024-08-16",
        "close": 135.725067,
        "direction_boundary": 143.339127,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14197
      },
      {
        "date": "2024-08-23",
        "close": 136.625641,
        "direction_boundary": 141.082642,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139077
      },
      {
        "date": "2024-08-30",
        "close": 140.258926,
        "direction_boundary": 136.145218,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2024-09-06",
        "close": 141.110458,
        "direction_boundary": 136.968124,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2024-09-13",
        "close": 140.769836,
        "direction_boundary": 139.619736,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-09-20",
        "close": 139.785858,
        "direction_boundary": 138.156769,
        "core_momentum": 0.011792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2024-09-27",
        "close": 138.385529,
        "direction_boundary": 135.230865,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-10-04",
        "close": 137.306915,
        "direction_boundary": 136.41951,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2024-10-11",
        "close": 139.766907,
        "direction_boundary": 136.236649,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2024-10-18",
        "close": 143.381241,
        "direction_boundary": 132.396408,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2024-10-25",
        "close": 141.621368,
        "direction_boundary": 126.361771,
        "core_momentum": 0.120761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2024-11-01",
        "close": 140.296738,
        "direction_boundary": 129.653397,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-11-08",
        "close": 137.761047,
        "direction_boundary": 124.990273,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132575
      },
      {
        "date": "2024-11-15",
        "close": 137.704269,
        "direction_boundary": 125.538887,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2024-11-22",
        "close": 140.315689,
        "direction_boundary": 128.573349,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2024-11-29",
        "close": 140.487427,
        "direction_boundary": 132.262711,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2024-12-06",
        "close": 134.495453,
        "direction_boundary": 132.262711,
        "core_momentum": 0.016881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139798
      },
      {
        "date": "2024-12-13",
        "close": 133.026062,
        "direction_boundary": 130.879181,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140345
      },
      {
        "date": "2024-12-20",
        "close": 132.644424,
        "direction_boundary": 130.510239,
        "core_momentum": 0.016353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137514
      },
      {
        "date": "2024-12-27",
        "close": 133.388641,
        "direction_boundary": 130.694702,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135747
      },
      {
        "date": "2025-01-03",
        "close": 133.579453,
        "direction_boundary": 135.306381,
        "core_momentum": -0.012763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131987
      },
      {
        "date": "2025-01-10",
        "close": 133.159637,
        "direction_boundary": 136.228729,
        "core_momentum": -0.022529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127394
      },
      {
        "date": "2025-01-17",
        "close": 136.327393,
        "direction_boundary": 136.413162,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124252
      },
      {
        "date": "2025-01-24",
        "close": 133.484039,
        "direction_boundary": 135.767532,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111222
      },
      {
        "date": "2025-01-31",
        "close": 139.609619,
        "direction_boundary": 134.107361,
        "core_momentum": 0.041029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128545
      },
      {
        "date": "2025-02-07",
        "close": 141.842285,
        "direction_boundary": 133.922897,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2025-02-14",
        "close": 142.090393,
        "direction_boundary": 136.136261,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2025-02-21",
        "close": 148.63298,
        "direction_boundary": 139.018936,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2025-02-28",
        "close": 151.269302,
        "direction_boundary": 139.390854,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2025-03-07",
        "close": 149.075592,
        "direction_boundary": 135.671295,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2025-03-14",
        "close": 143.572083,
        "direction_boundary": 134.834427,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-03-21",
        "close": 145.207748,
        "direction_boundary": 133.904526,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2025-03-28",
        "close": 145.669571,
        "direction_boundary": 136.229248,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2025-04-04",
        "close": 136.432938,
        "direction_boundary": 130.649902,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176773
      },
      {
        "date": "2025-04-11",
        "close": 126.59977,
        "direction_boundary": 129.534027,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20263
      },
      {
        "date": "2025-04-18",
        "close": 133.700439,
        "direction_boundary": 127.692863,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214682
      },
      {
        "date": "2025-04-25",
        "close": 129.948044,
        "direction_boundary": 127.562645,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21728
      },
      {
        "date": "2025-05-02",
        "close": 131.737656,
        "direction_boundary": 128.213577,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218341
      },
      {
        "date": "2025-05-09",
        "close": 132.738297,
        "direction_boundary": 128.994705,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217533
      },
      {
        "date": "2025-05-16",
        "close": 130.275177,
        "direction_boundary": 131.709991,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2025-05-23",
        "close": 129.313034,
        "direction_boundary": 128.370331,
        "core_momentum": 0.007344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216839
      },
      {
        "date": "2025-05-30",
        "close": 132.305389,
        "direction_boundary": 126.963173,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21977
      },
      {
        "date": "2025-06-06",
        "close": 132.033356,
        "direction_boundary": 128.48291,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211562
      },
      {
        "date": "2025-06-13",
        "close": 132.188797,
        "direction_boundary": 127.526024,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211052
      },
      {
        "date": "2025-06-20",
        "close": 126.301231,
        "direction_boundary": 130.284058,
        "core_momentum": -0.03057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2025-06-27",
        "close": 126.45668,
        "direction_boundary": 128.332825,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2025-07-04",
        "close": 128.691238,
        "direction_boundary": 125.724869,
        "core_momentum": 0.023594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22164
      },
      {
        "date": "2025-07-11",
        "close": 129.390732,
        "direction_boundary": 129.120789,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221826
      },
      {
        "date": "2025-07-18",
        "close": 137.338013,
        "direction_boundary": 133.192184,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235089
      },
      {
        "date": "2025-07-25",
        "close": 139.086792,
        "direction_boundary": 139.177292,
        "core_momentum": -0.00065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233608
      },
      {
        "date": "2025-08-01",
        "close": 139.766876,
        "direction_boundary": 138.952148,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225219
      },
      {
        "date": "2025-08-08",
        "close": 144.255417,
        "direction_boundary": 137.78891,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228466
      },
      {
        "date": "2025-08-15",
        "close": 145.926483,
        "direction_boundary": 135.725067,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2025-08-22",
        "close": 147.79187,
        "direction_boundary": 136.625641,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220783
      },
      {
        "date": "2025-08-29",
        "close": 147.595871,
        "direction_boundary": 140.258926,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219286
      },
      {
        "date": "2025-09-05",
        "close": 149.555725,
        "direction_boundary": 141.110458,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2025-09-12",
        "close": 148.850159,
        "direction_boundary": 140.769836,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2025-09-19",
        "close": 146.302383,
        "direction_boundary": 139.785858,
        "core_momentum": 0.046618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2025-09-26",
        "close": 150.182877,
        "direction_boundary": 138.385529,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2025-10-03",
        "close": 157.767487,
        "direction_boundary": 137.306915,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2025-10-10",
        "close": 161.451965,
        "direction_boundary": 139.766907,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2025-10-17",
        "close": 162.177124,
        "direction_boundary": 143.381241,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2025-10-24",
        "close": 160.550446,
        "direction_boundary": 141.621368,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149441
      },
      {
        "date": "2025-10-31",
        "close": 160.25647,
        "direction_boundary": 140.296738,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149838
      },
      {
        "date": "2025-11-07",
        "close": 158.649399,
        "direction_boundary": 137.761047,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-11-14",
        "close": 164.72493,
        "direction_boundary": 137.704269,
        "core_momentum": 0.196222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2025-11-21",
        "close": 175.543259,
        "direction_boundary": 140.315689,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2025-11-28",
        "close": 174.358749,
        "direction_boundary": 140.487427,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2025-12-05",
        "close": 171.436966,
        "direction_boundary": 134.495453,
        "core_momentum": 0.274667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2025-12-12",
        "close": 177.616135,
        "direction_boundary": 133.026062,
        "core_momentum": 0.335198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2025-12-19",
        "close": 176.056549,
        "direction_boundary": 132.644424,
        "core_momentum": 0.327282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158839
      },
      {
        "date": "2025-12-26",
        "close": 172.700455,
        "direction_boundary": 133.388641,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2026-01-02",
        "close": 173.628296,
        "direction_boundary": 133.579453,
        "core_momentum": 0.299813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2026-01-09",
        "close": 173.687531,
        "direction_boundary": 133.159637,
        "core_momentum": 0.304356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-01-16",
        "close": 186.855255,
        "direction_boundary": 136.327393,
        "core_momentum": 0.370636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2026-01-23",
        "close": 183.716309,
        "direction_boundary": 133.484039,
        "core_momentum": 0.376317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17807
      },
      {
        "date": "2026-01-30",
        "close": 188.020004,
        "direction_boundary": 139.609619,
        "core_momentum": 0.346755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2026-02-06",
        "close": 199.489944,
        "direction_boundary": 141.842285,
        "core_momentum": 0.406421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2026-02-13",
        "close": 203.339569,
        "direction_boundary": 142.090393,
        "core_momentum": 0.431058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2026-02-20",
        "close": 202.944748,
        "direction_boundary": 148.63298,
        "core_momentum": 0.365409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-02-27",
        "close": 207.365234,
        "direction_boundary": 151.269302,
        "core_momentum": 0.370835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2026-03-06",
        "close": 202.746078,
        "direction_boundary": 149.075592,
        "core_momentum": 0.360022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2026-03-13",
        "close": 211.388367,
        "direction_boundary": 143.572083,
        "core_momentum": 0.47235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-03-20",
        "close": 202.845413,
        "direction_boundary": 145.207748,
        "core_momentum": 0.396932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2026-03-27",
        "close": 208.606934,
        "direction_boundary": 145.669571,
        "core_momentum": 0.432056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208777
      },
      {
        "date": "2026-04-03",
        "close": 211.189697,
        "direction_boundary": 136.432938,
        "core_momentum": 0.547938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2026-04-10",
        "close": 203.09375,
        "direction_boundary": 126.59977,
        "core_momentum": 0.604219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-04-17",
        "close": 197.660034,
        "direction_boundary": 133.700439,
        "core_momentum": 0.47838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2026-04-24",
        "close": 193.170029,
        "direction_boundary": 129.948044,
        "core_momentum": 0.486517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2026-05-01",
        "close": 194.103775,
        "direction_boundary": 131.737656,
        "core_momentum": 0.473411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2026-05-08",
        "close": 186.911819,
        "direction_boundary": 132.738297,
        "core_momentum": 0.408123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228551
      },
      {
        "date": "2026-05-15",
        "close": 195.355438,
        "direction_boundary": 130.275177,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230533
      },
      {
        "date": "2026-05-22",
        "close": 200.660004,
        "direction_boundary": 129.313034,
        "core_momentum": 0.551738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217602
      },
      {
        "date": "2026-05-29",
        "close": 194.300003,
        "direction_boundary": 132.305389,
        "core_momentum": 0.468572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223176
      },
      {
        "date": "2026-06-05",
        "close": 202.399994,
        "direction_boundary": 132.033356,
        "core_momentum": 0.532946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226614
      },
      {
        "date": "2026-06-12",
        "close": 206.699997,
        "direction_boundary": 132.188797,
        "core_momentum": 0.563673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2026-06-19",
        "close": 198.220001,
        "direction_boundary": 126.301231,
        "core_momentum": 0.569423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232645
      },
      {
        "date": "2026-06-26",
        "close": 222.300003,
        "direction_boundary": 126.45668,
        "core_momentum": 0.757914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275409
      },
      {
        "date": "2026-07-03",
        "close": 228.699997,
        "direction_boundary": 128.691238,
        "core_momentum": 0.777122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27653
      },
      {
        "date": "2026-07-10",
        "close": 225.800003,
        "direction_boundary": 129.390732,
        "core_momentum": 0.745102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "direction_boundary": 137.338013,
        "core_momentum": 0.62009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264653
      },
      {
        "date": "2026-07-24",
        "close": 230.850006,
        "direction_boundary": 139.086792,
        "core_momentum": 0.659755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2026-07-31",
        "close": 224.350006,
        "direction_boundary": 139.766876,
        "core_momentum": 0.605173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2026-08-07",
        "close": 221.75,
        "direction_boundary": 144.255417,
        "core_momentum": 0.537204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.339127,
        "volume": 178
      },
      {
        "date": "2023-08-25",
        "close": 141.082642,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 136.145218,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 136.968124,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 139.619736,
        "volume": 112
      },
      {
        "date": "2023-09-22",
        "close": 138.156769,
        "volume": 53
      },
      {
        "date": "2023-09-29",
        "close": 135.230865,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 136.41951,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 136.236649,
        "volume": 132
      },
      {
        "date": "2023-10-20",
        "close": 132.396408,
        "volume": 145
      },
      {
        "date": "2023-10-27",
        "close": 126.361771,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 129.653397,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 124.990273,
        "volume": 153
      },
      {
        "date": "2023-11-17",
        "close": 125.538887,
        "volume": 173
      },
      {
        "date": "2023-11-24",
        "close": 128.573349,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 132.262711,
        "volume": 54
      },
      {
        "date": "2023-12-08",
        "close": 132.262711,
        "volume": 128
      },
      {
        "date": "2023-12-15",
        "close": 130.879181,
        "volume": 201
      },
      {
        "date": "2023-12-22",
        "close": 130.510239,
        "volume": 29
      },
      {
        "date": "2023-12-29",
        "close": 130.694702,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 135.306381,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 136.228729,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 136.413162,
        "volume": 355
      },
      {
        "date": "2024-01-26",
        "close": 135.767532,
        "volume": 192
      },
      {
        "date": "2024-02-02",
        "close": 134.107361,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 133.922897,
        "volume": 139
      },
      {
        "date": "2024-02-16",
        "close": 136.136261,
        "volume": 126
      },
      {
        "date": "2024-02-23",
        "close": 139.018936,
        "volume": 37
      },
      {
        "date": "2024-03-01",
        "close": 139.390854,
        "volume": 107
      },
      {
        "date": "2024-03-08",
        "close": 135.671295,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 134.834427,
        "volume": 146
      },
      {
        "date": "2024-03-22",
        "close": 133.904526,
        "volume": 220
      },
      {
        "date": "2024-03-29",
        "close": 136.229248,
        "volume": 43
      },
      {
        "date": "2024-04-05",
        "close": 130.649902,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 129.534027,
        "volume": 225
      },
      {
        "date": "2024-04-19",
        "close": 127.692863,
        "volume": 355
      },
      {
        "date": "2024-04-26",
        "close": 127.562645,
        "volume": 124
      },
      {
        "date": "2024-05-03",
        "close": 128.213577,
        "volume": 272
      },
      {
        "date": "2024-05-10",
        "close": 128.994705,
        "volume": 116
      },
      {
        "date": "2024-05-17",
        "close": 131.709991,
        "volume": 94
      },
      {
        "date": "2024-05-24",
        "close": 128.370331,
        "volume": 253
      },
      {
        "date": "2024-05-31",
        "close": 126.963173,
        "volume": 672
      },
      {
        "date": "2024-06-07",
        "close": 128.48291,
        "volume": 606
      },
      {
        "date": "2024-06-14",
        "close": 127.526024,
        "volume": 233
      },
      {
        "date": "2024-06-21",
        "close": 130.284058,
        "volume": 502
      },
      {
        "date": "2024-06-28",
        "close": 128.332825,
        "volume": 13
      },
      {
        "date": "2024-07-05",
        "close": 125.724869,
        "volume": 169
      },
      {
        "date": "2024-07-12",
        "close": 129.120789,
        "volume": 124
      },
      {
        "date": "2024-07-19",
        "close": 133.192184,
        "volume": 814
      },
      {
        "date": "2024-07-26",
        "close": 139.177292,
        "volume": 182
      },
      {
        "date": "2024-08-02",
        "close": 138.952148,
        "volume": 632
      },
      {
        "date": "2024-08-09",
        "close": 137.78891,
        "volume": 2132
      },
      {
        "date": "2024-08-16",
        "close": 135.725067,
        "volume": 282
      },
      {
        "date": "2024-08-23",
        "close": 136.625641,
        "volume": 72
      },
      {
        "date": "2024-08-30",
        "close": 140.258926,
        "volume": 74
      },
      {
        "date": "2024-09-06",
        "close": 141.110458,
        "volume": 283
      },
      {
        "date": "2024-09-13",
        "close": 140.769836,
        "volume": 325
      },
      {
        "date": "2024-09-20",
        "close": 139.785858,
        "volume": 157
      },
      {
        "date": "2024-09-27",
        "close": 138.385529,
        "volume": 297
      },
      {
        "date": "2024-10-04",
        "close": 137.306915,
        "volume": 164
      },
      {
        "date": "2024-10-11",
        "close": 139.766907,
        "volume": 347
      },
      {
        "date": "2024-10-18",
        "close": 143.381241,
        "volume": 775
      },
      {
        "date": "2024-10-25",
        "close": 141.621368,
        "volume": 154
      },
      {
        "date": "2024-11-01",
        "close": 140.296738,
        "volume": 32
      },
      {
        "date": "2024-11-08",
        "close": 137.761047,
        "volume": 395
      },
      {
        "date": "2024-11-15",
        "close": 137.704269,
        "volume": 375
      },
      {
        "date": "2024-11-22",
        "close": 140.315689,
        "volume": 264
      },
      {
        "date": "2024-11-29",
        "close": 140.487427,
        "volume": 176
      },
      {
        "date": "2024-12-06",
        "close": 134.495453,
        "volume": 230
      },
      {
        "date": "2024-12-13",
        "close": 133.026062,
        "volume": 278
      },
      {
        "date": "2024-12-20",
        "close": 132.644424,
        "volume": 535
      },
      {
        "date": "2024-12-27",
        "close": 133.388641,
        "volume": 409
      },
      {
        "date": "2025-01-03",
        "close": 133.579453,
        "volume": 318
      },
      {
        "date": "2025-01-10",
        "close": 133.159637,
        "volume": 749
      },
      {
        "date": "2025-01-17",
        "close": 136.327393,
        "volume": 641
      },
      {
        "date": "2025-01-24",
        "close": 133.484039,
        "volume": 1344
      },
      {
        "date": "2025-01-31",
        "close": 139.609619,
        "volume": 684
      },
      {
        "date": "2025-02-07",
        "close": 141.842285,
        "volume": 670
      },
      {
        "date": "2025-02-14",
        "close": 142.090393,
        "volume": 143
      },
      {
        "date": "2025-02-21",
        "close": 148.63298,
        "volume": 520
      },
      {
        "date": "2025-02-28",
        "close": 151.269302,
        "volume": 1048
      },
      {
        "date": "2025-03-07",
        "close": 149.075592,
        "volume": 941
      },
      {
        "date": "2025-03-14",
        "close": 143.572083,
        "volume": 987
      },
      {
        "date": "2025-03-21",
        "close": 145.207748,
        "volume": 666
      },
      {
        "date": "2025-03-28",
        "close": 145.669571,
        "volume": 272
      },
      {
        "date": "2025-04-04",
        "close": 136.432938,
        "volume": 1678
      },
      {
        "date": "2025-04-11",
        "close": 126.59977,
        "volume": 4065
      },
      {
        "date": "2025-04-18",
        "close": 133.700439,
        "volume": 1524
      },
      {
        "date": "2025-04-25",
        "close": 129.948044,
        "volume": 1562
      },
      {
        "date": "2025-05-02",
        "close": 131.737656,
        "volume": 1209
      },
      {
        "date": "2025-05-09",
        "close": 132.738297,
        "volume": 977
      },
      {
        "date": "2025-05-16",
        "close": 130.275177,
        "volume": 1547
      },
      {
        "date": "2025-05-23",
        "close": 129.313034,
        "volume": 597
      },
      {
        "date": "2025-05-30",
        "close": 132.305389,
        "volume": 362
      },
      {
        "date": "2025-06-06",
        "close": 132.033356,
        "volume": 574
      },
      {
        "date": "2025-06-13",
        "close": 132.188797,
        "volume": 389
      },
      {
        "date": "2025-06-20",
        "close": 126.301231,
        "volume": 530
      },
      {
        "date": "2025-06-27",
        "close": 126.45668,
        "volume": 717
      },
      {
        "date": "2025-07-04",
        "close": 128.691238,
        "volume": 159
      },
      {
        "date": "2025-07-11",
        "close": 129.390732,
        "volume": 355
      },
      {
        "date": "2025-07-18",
        "close": 137.338013,
        "volume": 1090
      },
      {
        "date": "2025-07-25",
        "close": 139.086792,
        "volume": 405
      },
      {
        "date": "2025-08-01",
        "close": 139.766876,
        "volume": 489
      },
      {
        "date": "2025-08-08",
        "close": 144.255417,
        "volume": 549
      },
      {
        "date": "2025-08-15",
        "close": 145.926483,
        "volume": 287
      },
      {
        "date": "2025-08-22",
        "close": 147.79187,
        "volume": 196
      },
      {
        "date": "2025-08-29",
        "close": 147.595871,
        "volume": 678
      },
      {
        "date": "2025-09-05",
        "close": 149.555725,
        "volume": 669
      },
      {
        "date": "2025-09-12",
        "close": 148.850159,
        "volume": 474
      },
      {
        "date": "2025-09-19",
        "close": 146.302383,
        "volume": 407
      },
      {
        "date": "2025-09-26",
        "close": 150.182877,
        "volume": 273
      },
      {
        "date": "2025-10-03",
        "close": 157.767487,
        "volume": 911
      },
      {
        "date": "2025-10-10",
        "close": 161.451965,
        "volume": 872
      },
      {
        "date": "2025-10-17",
        "close": 162.177124,
        "volume": 713
      },
      {
        "date": "2025-10-24",
        "close": 160.550446,
        "volume": 365
      },
      {
        "date": "2025-10-31",
        "close": 160.25647,
        "volume": 517
      },
      {
        "date": "2025-11-07",
        "close": 158.649399,
        "volume": 216
      },
      {
        "date": "2025-11-14",
        "close": 164.72493,
        "volume": 476
      },
      {
        "date": "2025-11-21",
        "close": 175.543259,
        "volume": 235
      },
      {
        "date": "2025-11-28",
        "close": 174.358749,
        "volume": 88
      },
      {
        "date": "2025-12-05",
        "close": 171.436966,
        "volume": 325
      },
      {
        "date": "2025-12-12",
        "close": 177.616135,
        "volume": 371
      },
      {
        "date": "2025-12-19",
        "close": 176.056549,
        "volume": 530
      },
      {
        "date": "2025-12-26",
        "close": 172.700455,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 173.628296,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 173.687531,
        "volume": 415
      },
      {
        "date": "2026-01-16",
        "close": 186.855255,
        "volume": 175
      },
      {
        "date": "2026-01-23",
        "close": 183.716309,
        "volume": 1274
      },
      {
        "date": "2026-01-30",
        "close": 188.020004,
        "volume": 115
      },
      {
        "date": "2026-02-06",
        "close": 199.489944,
        "volume": 549
      },
      {
        "date": "2026-02-13",
        "close": 203.339569,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 202.944748,
        "volume": 74
      },
      {
        "date": "2026-02-27",
        "close": 207.365234,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 202.746078,
        "volume": 408
      },
      {
        "date": "2026-03-13",
        "close": 211.388367,
        "volume": 423
      },
      {
        "date": "2026-03-20",
        "close": 202.845413,
        "volume": 191
      },
      {
        "date": "2026-03-27",
        "close": 208.606934,
        "volume": 183
      },
      {
        "date": "2026-04-03",
        "close": 211.189697,
        "volume": 80
      },
      {
        "date": "2026-04-10",
        "close": 203.09375,
        "volume": 97
      },
      {
        "date": "2026-04-17",
        "close": 197.660034,
        "volume": 513
      },
      {
        "date": "2026-04-24",
        "close": 193.170029,
        "volume": 229
      },
      {
        "date": "2026-05-01",
        "close": 194.103775,
        "volume": 517
      },
      {
        "date": "2026-05-08",
        "close": 186.911819,
        "volume": 133
      },
      {
        "date": "2026-05-15",
        "close": 195.355438,
        "volume": 290
      },
      {
        "date": "2026-05-22",
        "close": 200.660004,
        "volume": 82
      },
      {
        "date": "2026-05-29",
        "close": 194.300003,
        "volume": 142
      },
      {
        "date": "2026-06-05",
        "close": 202.399994,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 206.699997,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 198.220001,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 222.300003,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 228.699997,
        "volume": 91
      },
      {
        "date": "2026-07-10",
        "close": 225.800003,
        "volume": 974
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "volume": 566
      },
      {
        "date": "2026-07-24",
        "close": 230.850006,
        "volume": 138
      },
      {
        "date": "2026-07-31",
        "close": 224.350006,
        "volume": 565
      },
      {
        "date": "2026-08-07",
        "close": 221.75,
        "volume": 524
      }
    ],
    "sharemaestro_context": {
      "trend": 205.244414,
      "fair_value": 152.266719,
      "market_activity": 73.213394,
      "market_dynamics": 0.904495,
      "relative_strength": -2.333421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": -0.00492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085715,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.025778
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.048983
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.000714
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.022754
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.007196
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.022239
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.001231
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.06719
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58657
      }
    ]
  }
}