{
  "ticker": {
    "uuid": "5cb7b632-4c24-4e5f-96db-7459a16b3966",
    "symbol": "PETUN",
    "name": "Pinar Entegre Et ve Un Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.69,
    "boundary_margin": -0.087254,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388327,
    "volatility_stability": 0.8596,
    "risk_context": 0.2575,
    "current_regime": {
      "move": 0.000938,
      "interruption": 0.000938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.65112,
        "direction_boundary": 3.452676,
        "core_momentum": 2.084888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43504
      },
      {
        "date": "2023-08-25",
        "close": 11.013594,
        "direction_boundary": 3.476325,
        "core_momentum": 2.168172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2023-09-01",
        "close": 11.64095,
        "direction_boundary": 4.138482,
        "core_momentum": 1.812855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416129
      },
      {
        "date": "2023-09-08",
        "close": 11.780363,
        "direction_boundary": 4.855819,
        "core_momentum": 1.42603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2023-09-15",
        "close": 11.550332,
        "direction_boundary": 5.292001,
        "core_momentum": 1.182602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401947
      },
      {
        "date": "2023-09-22",
        "close": 11.431831,
        "direction_boundary": 5.157993,
        "core_momentum": 1.216333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400122
      },
      {
        "date": "2023-09-29",
        "close": 11.933717,
        "direction_boundary": 4.75597,
        "core_momentum": 1.509208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382614
      },
      {
        "date": "2023-10-06",
        "close": 12.533192,
        "direction_boundary": 5.27098,
        "core_momentum": 1.377773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2023-10-13",
        "close": 11.104211,
        "direction_boundary": 5.531113,
        "core_momentum": 1.007591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428795
      },
      {
        "date": "2023-10-20",
        "close": 9.954058,
        "direction_boundary": 5.649356,
        "core_momentum": 0.761981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460731
      },
      {
        "date": "2023-10-27",
        "close": 10.323502,
        "direction_boundary": 5.746577,
        "core_momentum": 0.796461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439955
      },
      {
        "date": "2023-11-03",
        "close": 9.591585,
        "direction_boundary": 5.804385,
        "core_momentum": 0.652472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429438
      },
      {
        "date": "2023-11-10",
        "close": 10.058618,
        "direction_boundary": 5.896351,
        "core_momentum": 0.705906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431353
      },
      {
        "date": "2023-11-17",
        "close": 10.170147,
        "direction_boundary": 5.996201,
        "core_momentum": 0.696098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430751
      },
      {
        "date": "2023-11-24",
        "close": 10.630209,
        "direction_boundary": 6.647847,
        "core_momentum": 0.599045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423369
      },
      {
        "date": "2023-12-01",
        "close": 10.358355,
        "direction_boundary": 7.022281,
        "core_momentum": 0.47507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415263
      },
      {
        "date": "2023-12-08",
        "close": 10.107411,
        "direction_boundary": 7.331025,
        "core_momentum": 0.378717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394649
      },
      {
        "date": "2023-12-15",
        "close": 9.598557,
        "direction_boundary": 7.49525,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402603
      },
      {
        "date": "2023-12-22",
        "close": 9.096671,
        "direction_boundary": 8.69738,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410763
      },
      {
        "date": "2023-12-29",
        "close": 8.901492,
        "direction_boundary": 9.630181,
        "core_momentum": -0.075667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412068
      },
      {
        "date": "2024-01-05",
        "close": 9.584615,
        "direction_boundary": 8.664535,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385426
      },
      {
        "date": "2024-01-12",
        "close": 9.52885,
        "direction_boundary": 7.994496,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384313
      },
      {
        "date": "2024-01-19",
        "close": 9.689174,
        "direction_boundary": 9.196627,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377215
      },
      {
        "date": "2024-01-26",
        "close": 10.483826,
        "direction_boundary": 8.474034,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389688
      },
      {
        "date": "2024-02-02",
        "close": 10.567473,
        "direction_boundary": 7.633201,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365754
      },
      {
        "date": "2024-02-09",
        "close": 11.104211,
        "direction_boundary": 6.667554,
        "core_momentum": 0.66541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37014
      },
      {
        "date": "2024-02-16",
        "close": 11.445772,
        "direction_boundary": 6.95659,
        "core_momentum": 0.645314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2024-02-23",
        "close": 12.805044,
        "direction_boundary": 7.409853,
        "core_momentum": 0.72811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2024-03-01",
        "close": 12.993252,
        "direction_boundary": 8.211273,
        "core_momentum": 0.582368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2024-03-08",
        "close": 13.272079,
        "direction_boundary": 8.401774,
        "core_momentum": 0.579676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2024-03-15",
        "close": 12.198601,
        "direction_boundary": 7.843409,
        "core_momentum": 0.555268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412359
      },
      {
        "date": "2024-03-22",
        "close": 11.480625,
        "direction_boundary": 7.672614,
        "core_momentum": 0.496312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2024-03-29",
        "close": 11.654892,
        "direction_boundary": 7.160231,
        "core_momentum": 0.627726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417295
      },
      {
        "date": "2024-04-05",
        "close": 11.431831,
        "direction_boundary": 7.514338,
        "core_momentum": 0.521336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411667
      },
      {
        "date": "2024-04-12",
        "close": 12.407719,
        "direction_boundary": 7.479485,
        "core_momentum": 0.6589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2024-04-19",
        "close": 12.540162,
        "direction_boundary": 7.360984,
        "core_momentum": 0.703599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355587
      },
      {
        "date": "2024-04-26",
        "close": 12.630779,
        "direction_boundary": 6.758722,
        "core_momentum": 0.868812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35336
      },
      {
        "date": "2024-05-03",
        "close": 13.766992,
        "direction_boundary": 6.139729,
        "core_momentum": 1.24228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2024-05-10",
        "close": 12.930517,
        "direction_boundary": 6.203859,
        "core_momentum": 1.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2024-05-17",
        "close": 12.533192,
        "direction_boundary": 6.209436,
        "core_momentum": 1.018411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365652
      },
      {
        "date": "2024-05-24",
        "close": 13.09084,
        "direction_boundary": 5.964069,
        "core_momentum": 1.194951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365513
      },
      {
        "date": "2024-05-31",
        "close": 12.547132,
        "direction_boundary": 6.552391,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369276
      },
      {
        "date": "2024-06-07",
        "close": 12.114952,
        "direction_boundary": 7.347043,
        "core_momentum": 0.648956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371377
      },
      {
        "date": "2024-06-14",
        "close": 11.940687,
        "direction_boundary": 7.221572,
        "core_momentum": 0.653475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363128
      },
      {
        "date": "2024-06-21",
        "close": 12.951428,
        "direction_boundary": 7.0961,
        "core_momentum": 0.825147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36519
      },
      {
        "date": "2024-06-28",
        "close": 12.028571,
        "direction_boundary": 7.298248,
        "core_momentum": 0.648145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2024-07-05",
        "close": 12.464285,
        "direction_boundary": 8.30899,
        "core_momentum": 0.500096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373151
      },
      {
        "date": "2024-07-12",
        "close": 12.764285,
        "direction_boundary": 8.545991,
        "core_momentum": 0.493599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2024-07-19",
        "close": 12.9,
        "direction_boundary": 9.047876,
        "core_momentum": 0.425749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2024-07-26",
        "close": 12.314285,
        "direction_boundary": 9.354585,
        "core_momentum": 0.31639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367669
      },
      {
        "date": "2024-08-02",
        "close": 12.021428,
        "direction_boundary": 10.316531,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370036
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "direction_boundary": 10.609297,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36837
      },
      {
        "date": "2024-08-16",
        "close": 11.921428,
        "direction_boundary": 10.65112,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367932
      },
      {
        "date": "2024-08-23",
        "close": 11.792857,
        "direction_boundary": 11.013594,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331706
      },
      {
        "date": "2024-08-30",
        "close": 11.96,
        "direction_boundary": 11.64095,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331651
      },
      {
        "date": "2024-09-06",
        "close": 12.01,
        "direction_boundary": 11.780363,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329979
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "direction_boundary": 11.550332,
        "core_momentum": -0.002626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314078
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "direction_boundary": 11.431831,
        "core_momentum": -0.045647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311862
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "direction_boundary": 11.933717,
        "core_momentum": -0.132709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318547
      },
      {
        "date": "2024-10-04",
        "close": 9.75,
        "direction_boundary": 12.533192,
        "core_momentum": -0.222066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327101
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "direction_boundary": 11.104211,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301844
      },
      {
        "date": "2024-10-18",
        "close": 9.6,
        "direction_boundary": 9.954058,
        "core_momentum": -0.035569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301196
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "direction_boundary": 10.323502,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302149
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "direction_boundary": 9.591585,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307901
      },
      {
        "date": "2024-11-08",
        "close": 10.59,
        "direction_boundary": 10.058618,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306602
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "direction_boundary": 10.170147,
        "core_momentum": 0.061932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306905
      },
      {
        "date": "2024-11-22",
        "close": 10.53,
        "direction_boundary": 10.630209,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299569
      },
      {
        "date": "2024-11-29",
        "close": 10.62,
        "direction_boundary": 10.358355,
        "core_momentum": 0.025259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296299
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "direction_boundary": 10.107411,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303111
      },
      {
        "date": "2024-12-13",
        "close": 10.85,
        "direction_boundary": 9.598557,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304723
      },
      {
        "date": "2024-12-20",
        "close": 10.07,
        "direction_boundary": 9.096671,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294309
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "direction_boundary": 8.901492,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28071
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "direction_boundary": 9.584615,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274704
      },
      {
        "date": "2025-01-10",
        "close": 10.11,
        "direction_boundary": 9.52885,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271056
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 9.689174,
        "core_momentum": 0.03208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269592
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "direction_boundary": 10.483826,
        "core_momentum": -0.028027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26702
      },
      {
        "date": "2025-01-31",
        "close": 9.9,
        "direction_boundary": 10.567473,
        "core_momentum": -0.063163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 11.104211,
        "core_momentum": -0.108446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2025-02-14",
        "close": 9.99,
        "direction_boundary": 11.445772,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261316
      },
      {
        "date": "2025-02-21",
        "close": 9.67,
        "direction_boundary": 12.805044,
        "core_momentum": -0.244829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "direction_boundary": 12.993252,
        "core_momentum": -0.261155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2025-03-07",
        "close": 8.91,
        "direction_boundary": 13.272079,
        "core_momentum": -0.328666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2025-03-14",
        "close": 9.22,
        "direction_boundary": 12.198601,
        "core_momentum": -0.244176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "direction_boundary": 11.480625,
        "core_momentum": -0.3084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "direction_boundary": 11.654892,
        "core_momentum": -0.279273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344152
      },
      {
        "date": "2025-04-04",
        "close": 8.34,
        "direction_boundary": 11.431831,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 12.407719,
        "core_momentum": -0.310913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2025-04-18",
        "close": 8.56,
        "direction_boundary": 12.540162,
        "core_momentum": -0.317393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337753
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "direction_boundary": 12.630779,
        "core_momentum": -0.319124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "direction_boundary": 13.766992,
        "core_momentum": -0.306312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "direction_boundary": 12.930517,
        "core_momentum": -0.297785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2025-05-16",
        "close": 9.44,
        "direction_boundary": 12.533192,
        "core_momentum": -0.2468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 13.09084,
        "core_momentum": -0.304857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2025-05-30",
        "close": 8.75,
        "direction_boundary": 12.547132,
        "core_momentum": -0.302629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2025-06-06",
        "close": 8.85,
        "direction_boundary": 12.114952,
        "core_momentum": -0.269498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34105
      },
      {
        "date": "2025-06-13",
        "close": 8.84,
        "direction_boundary": 11.940687,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2025-06-20",
        "close": 9.02,
        "direction_boundary": 12.951428,
        "core_momentum": -0.303552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328048
      },
      {
        "date": "2025-06-27",
        "close": 9.25,
        "direction_boundary": 12.028571,
        "core_momentum": -0.230998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329776
      },
      {
        "date": "2025-07-04",
        "close": 9.74,
        "direction_boundary": 12.464285,
        "core_momentum": -0.218567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338479
      },
      {
        "date": "2025-07-11",
        "close": 9.77,
        "direction_boundary": 12.764285,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338111
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 12.9,
        "core_momentum": -0.225581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339354
      },
      {
        "date": "2025-07-25",
        "close": 10.27,
        "direction_boundary": 12.314285,
        "core_momentum": -0.166009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340553
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "direction_boundary": 12.021428,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350558
      },
      {
        "date": "2025-08-08",
        "close": 11.69,
        "direction_boundary": 11.6,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2025-08-15",
        "close": 12.15,
        "direction_boundary": 11.921428,
        "core_momentum": 0.019173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36196
      },
      {
        "date": "2025-08-22",
        "close": 12.06,
        "direction_boundary": 11.792857,
        "core_momentum": 0.022653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 11.96,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358267
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 12.01,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346037
      },
      {
        "date": "2025-09-12",
        "close": 11.93,
        "direction_boundary": 11.52,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385063
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "direction_boundary": 10.91,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2025-09-26",
        "close": 12.95,
        "direction_boundary": 10.35,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355732
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "direction_boundary": 9.75,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2025-10-10",
        "close": 12.81,
        "direction_boundary": 9.55,
        "core_momentum": 0.341361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360392
      },
      {
        "date": "2025-10-17",
        "close": 12.65,
        "direction_boundary": 9.6,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "direction_boundary": 9.26,
        "core_momentum": 0.368251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36219
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 10.18,
        "core_momentum": 0.29666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340695
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "direction_boundary": 10.59,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347306
      },
      {
        "date": "2025-11-14",
        "close": 11.43,
        "direction_boundary": 10.8,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366123
      },
      {
        "date": "2025-11-21",
        "close": 11.13,
        "direction_boundary": 10.53,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363958
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "direction_boundary": 10.62,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362218
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "direction_boundary": 11.16,
        "core_momentum": -0.030466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362232
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "direction_boundary": 10.85,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369841
      },
      {
        "date": "2025-12-19",
        "close": 11.44,
        "direction_boundary": 10.07,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370291
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "direction_boundary": 10.2,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373088
      },
      {
        "date": "2026-01-02",
        "close": 11.43,
        "direction_boundary": 10.25,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "direction_boundary": 10.11,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369027
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375023
      },
      {
        "date": "2026-01-23",
        "close": 11.99,
        "direction_boundary": 10.19,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374196
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 9.9,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377164
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "direction_boundary": 9.99,
        "core_momentum": 0.317317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2026-02-20",
        "close": 12.35,
        "direction_boundary": 9.67,
        "core_momentum": 0.277146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2026-02-27",
        "close": 11.79,
        "direction_boundary": 9.6,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381145
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "direction_boundary": 8.91,
        "core_momentum": 0.294052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367525
      },
      {
        "date": "2026-03-13",
        "close": 11.52,
        "direction_boundary": 9.22,
        "core_momentum": 0.249458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336029
      },
      {
        "date": "2026-03-20",
        "close": 11.33,
        "direction_boundary": 7.94,
        "core_momentum": 0.426952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277621
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "direction_boundary": 8.4,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271648
      },
      {
        "date": "2026-04-03",
        "close": 11.47,
        "direction_boundary": 8.34,
        "core_momentum": 0.3753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273566
      },
      {
        "date": "2026-04-10",
        "close": 12.33,
        "direction_boundary": 8.55,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291113
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "direction_boundary": 8.56,
        "core_momentum": 0.464953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291732
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 8.6,
        "core_momentum": 0.461628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291745
      },
      {
        "date": "2026-05-01",
        "close": 12.33,
        "direction_boundary": 9.55,
        "core_momentum": 0.291099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286612
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "direction_boundary": 9.08,
        "core_momentum": 0.605727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357371
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "direction_boundary": 9.44,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2026-05-22",
        "close": 13.02,
        "direction_boundary": 9.1,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388627
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "direction_boundary": 8.75,
        "core_momentum": 0.516571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385076
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "direction_boundary": 8.85,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399477
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "direction_boundary": 8.84,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39231
      },
      {
        "date": "2026-06-19",
        "close": 12.28,
        "direction_boundary": 9.02,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392385
      },
      {
        "date": "2026-06-26",
        "close": 12.07,
        "direction_boundary": 9.25,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390923
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 9.74,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389875
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 9.77,
        "core_momentum": 0.160696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396344
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 9.99,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391431
      },
      {
        "date": "2026-07-24",
        "close": 11.49,
        "direction_boundary": 10.27,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392529
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "direction_boundary": 11.0,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38818
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "direction_boundary": 11.69,
        "core_momentum": -0.087254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.65112,
        "volume": 14508760
      },
      {
        "date": "2023-08-25",
        "close": 11.013594,
        "volume": 31868634
      },
      {
        "date": "2023-09-01",
        "close": 11.64095,
        "volume": 11119080
      },
      {
        "date": "2023-09-08",
        "close": 11.780363,
        "volume": 14153615
      },
      {
        "date": "2023-09-15",
        "close": 11.550332,
        "volume": 9083480
      },
      {
        "date": "2023-09-22",
        "close": 11.431831,
        "volume": 8373540
      },
      {
        "date": "2023-09-29",
        "close": 11.933717,
        "volume": 8921780
      },
      {
        "date": "2023-10-06",
        "close": 12.533192,
        "volume": 8284934
      },
      {
        "date": "2023-10-13",
        "close": 11.104211,
        "volume": 16059526
      },
      {
        "date": "2023-10-20",
        "close": 9.954058,
        "volume": 6871389
      },
      {
        "date": "2023-10-27",
        "close": 10.323502,
        "volume": 4299575
      },
      {
        "date": "2023-11-03",
        "close": 9.591585,
        "volume": 7632667
      },
      {
        "date": "2023-11-10",
        "close": 10.058618,
        "volume": 3725876
      },
      {
        "date": "2023-11-17",
        "close": 10.170147,
        "volume": 3253404
      },
      {
        "date": "2023-11-24",
        "close": 10.630209,
        "volume": 4987948
      },
      {
        "date": "2023-12-01",
        "close": 10.358355,
        "volume": 3064250
      },
      {
        "date": "2023-12-08",
        "close": 10.107411,
        "volume": 3625447
      },
      {
        "date": "2023-12-15",
        "close": 9.598557,
        "volume": 2884756
      },
      {
        "date": "2023-12-22",
        "close": 9.096671,
        "volume": 4469423
      },
      {
        "date": "2023-12-29",
        "close": 8.901492,
        "volume": 2893702
      },
      {
        "date": "2024-01-05",
        "close": 9.584615,
        "volume": 3527412
      },
      {
        "date": "2024-01-12",
        "close": 9.52885,
        "volume": 4185727
      },
      {
        "date": "2024-01-19",
        "close": 9.689174,
        "volume": 3326855
      },
      {
        "date": "2024-01-26",
        "close": 10.483826,
        "volume": 6088418
      },
      {
        "date": "2024-02-02",
        "close": 10.567473,
        "volume": 6029884
      },
      {
        "date": "2024-02-09",
        "close": 11.104211,
        "volume": 11251093
      },
      {
        "date": "2024-02-16",
        "close": 11.445772,
        "volume": 18468037
      },
      {
        "date": "2024-02-23",
        "close": 12.805044,
        "volume": 24040541
      },
      {
        "date": "2024-03-01",
        "close": 12.993252,
        "volume": 11261796
      },
      {
        "date": "2024-03-08",
        "close": 13.272079,
        "volume": 26750003
      },
      {
        "date": "2024-03-15",
        "close": 12.198601,
        "volume": 8921129
      },
      {
        "date": "2024-03-22",
        "close": 11.480625,
        "volume": 7793961
      },
      {
        "date": "2024-03-29",
        "close": 11.654892,
        "volume": 6921740
      },
      {
        "date": "2024-04-05",
        "close": 11.431831,
        "volume": 8506155
      },
      {
        "date": "2024-04-12",
        "close": 12.407719,
        "volume": 3039050
      },
      {
        "date": "2024-04-19",
        "close": 12.540162,
        "volume": 10356143
      },
      {
        "date": "2024-04-26",
        "close": 12.630779,
        "volume": 12557993
      },
      {
        "date": "2024-05-03",
        "close": 13.766992,
        "volume": 14529984
      },
      {
        "date": "2024-05-10",
        "close": 12.930517,
        "volume": 20625458
      },
      {
        "date": "2024-05-17",
        "close": 12.533192,
        "volume": 11846877
      },
      {
        "date": "2024-05-24",
        "close": 13.09084,
        "volume": 17105718
      },
      {
        "date": "2024-05-31",
        "close": 12.547132,
        "volume": 20675305
      },
      {
        "date": "2024-06-07",
        "close": 12.114952,
        "volume": 15139488
      },
      {
        "date": "2024-06-14",
        "close": 11.940687,
        "volume": 8722924
      },
      {
        "date": "2024-06-21",
        "close": 12.951428,
        "volume": 7747642
      },
      {
        "date": "2024-06-28",
        "close": 12.028571,
        "volume": 8826594
      },
      {
        "date": "2024-07-05",
        "close": 12.464285,
        "volume": 16242366
      },
      {
        "date": "2024-07-12",
        "close": 12.764285,
        "volume": 10393789
      },
      {
        "date": "2024-07-19",
        "close": 12.9,
        "volume": 5753573
      },
      {
        "date": "2024-07-26",
        "close": 12.314285,
        "volume": 7513436
      },
      {
        "date": "2024-08-02",
        "close": 12.021428,
        "volume": 8531992
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "volume": 20452194
      },
      {
        "date": "2024-08-16",
        "close": 11.921428,
        "volume": 16945313
      },
      {
        "date": "2024-08-23",
        "close": 11.792857,
        "volume": 8194928
      },
      {
        "date": "2024-08-30",
        "close": 11.96,
        "volume": 13112210
      },
      {
        "date": "2024-09-06",
        "close": 12.01,
        "volume": 7886748
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "volume": 5226378
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "volume": 5679079
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "volume": 4610692
      },
      {
        "date": "2024-10-04",
        "close": 9.75,
        "volume": 4719782
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "volume": 8594251
      },
      {
        "date": "2024-10-18",
        "close": 9.6,
        "volume": 13297463
      },
      {
        "date": "2024-10-25",
        "close": 9.26,
        "volume": 8390776
      },
      {
        "date": "2024-11-01",
        "close": 10.18,
        "volume": 20698831
      },
      {
        "date": "2024-11-08",
        "close": 10.59,
        "volume": 8800001
      },
      {
        "date": "2024-11-15",
        "close": 10.8,
        "volume": 6090038
      },
      {
        "date": "2024-11-22",
        "close": 10.53,
        "volume": 8002699
      },
      {
        "date": "2024-11-29",
        "close": 10.62,
        "volume": 8185435
      },
      {
        "date": "2024-12-06",
        "close": 11.16,
        "volume": 14594743
      },
      {
        "date": "2024-12-13",
        "close": 10.85,
        "volume": 9620230
      },
      {
        "date": "2024-12-20",
        "close": 10.07,
        "volume": 19684393
      },
      {
        "date": "2024-12-27",
        "close": 10.2,
        "volume": 9020312
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "volume": 9385524
      },
      {
        "date": "2025-01-10",
        "close": 10.11,
        "volume": 17901108
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 9174406
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "volume": 10553405
      },
      {
        "date": "2025-01-31",
        "close": 9.9,
        "volume": 8017552
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 6926044
      },
      {
        "date": "2025-02-14",
        "close": 9.99,
        "volume": 10200350
      },
      {
        "date": "2025-02-21",
        "close": 9.67,
        "volume": 8490534
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "volume": 7764769
      },
      {
        "date": "2025-03-07",
        "close": 8.91,
        "volume": 26656855
      },
      {
        "date": "2025-03-14",
        "close": 9.22,
        "volume": 10890770
      },
      {
        "date": "2025-03-21",
        "close": 7.94,
        "volume": 13582605
      },
      {
        "date": "2025-03-28",
        "close": 8.4,
        "volume": 9041612
      },
      {
        "date": "2025-04-04",
        "close": 8.34,
        "volume": 3969719
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 9364637
      },
      {
        "date": "2025-04-18",
        "close": 8.56,
        "volume": 9001519
      },
      {
        "date": "2025-04-25",
        "close": 8.6,
        "volume": 6990912
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "volume": 26021224
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "volume": 18524780
      },
      {
        "date": "2025-05-16",
        "close": 9.44,
        "volume": 14471912
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 5510034
      },
      {
        "date": "2025-05-30",
        "close": 8.75,
        "volume": 4846944
      },
      {
        "date": "2025-06-06",
        "close": 8.85,
        "volume": 4055324
      },
      {
        "date": "2025-06-13",
        "close": 8.84,
        "volume": 5280233
      },
      {
        "date": "2025-06-20",
        "close": 9.02,
        "volume": 8006232
      },
      {
        "date": "2025-06-27",
        "close": 9.25,
        "volume": 11588927
      },
      {
        "date": "2025-07-04",
        "close": 9.74,
        "volume": 12108008
      },
      {
        "date": "2025-07-11",
        "close": 9.77,
        "volume": 6485762
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 6944084
      },
      {
        "date": "2025-07-25",
        "close": 10.27,
        "volume": 10696029
      },
      {
        "date": "2025-08-01",
        "close": 11.0,
        "volume": 23879677
      },
      {
        "date": "2025-08-08",
        "close": 11.69,
        "volume": 39811963
      },
      {
        "date": "2025-08-15",
        "close": 12.15,
        "volume": 39164191
      },
      {
        "date": "2025-08-22",
        "close": 12.06,
        "volume": 18829331
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 18063969
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 20231027
      },
      {
        "date": "2025-09-12",
        "close": 11.93,
        "volume": 28019693
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "volume": 17215876
      },
      {
        "date": "2025-09-26",
        "close": 12.95,
        "volume": 20785073
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "volume": 11185813
      },
      {
        "date": "2025-10-10",
        "close": 12.81,
        "volume": 13375658
      },
      {
        "date": "2025-10-17",
        "close": 12.65,
        "volume": 20737615
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "volume": 8197889
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 14613489
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "volume": 12893282
      },
      {
        "date": "2025-11-14",
        "close": 11.43,
        "volume": 10926260
      },
      {
        "date": "2025-11-21",
        "close": 11.13,
        "volume": 10108347
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "volume": 9634104
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "volume": 6944846
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "volume": 10200104
      },
      {
        "date": "2025-12-19",
        "close": 11.44,
        "volume": 12154116
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "volume": 6152862
      },
      {
        "date": "2026-01-02",
        "close": 11.43,
        "volume": 4269662
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "volume": 9101531
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 9463700
      },
      {
        "date": "2026-01-23",
        "close": 11.99,
        "volume": 10671176
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 20268769
      },
      {
        "date": "2026-02-06",
        "close": 12.9,
        "volume": 28167398
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "volume": 9251131
      },
      {
        "date": "2026-02-20",
        "close": 12.35,
        "volume": 18474370
      },
      {
        "date": "2026-02-27",
        "close": 11.79,
        "volume": 12292258
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "volume": 15997107
      },
      {
        "date": "2026-03-13",
        "close": 11.52,
        "volume": 30336200
      },
      {
        "date": "2026-03-20",
        "close": 11.33,
        "volume": 5890119
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "volume": 14527784
      },
      {
        "date": "2026-04-03",
        "close": 11.47,
        "volume": 12807370
      },
      {
        "date": "2026-04-10",
        "close": 12.33,
        "volume": 17936943
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "volume": 8711422
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 6772310
      },
      {
        "date": "2026-05-01",
        "close": 12.33,
        "volume": 7170775
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "volume": 23894784
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "volume": 22919063
      },
      {
        "date": "2026-05-22",
        "close": 13.02,
        "volume": 14253550
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "volume": 1431350
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "volume": 1693316
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "volume": 1404118
      },
      {
        "date": "2026-06-19",
        "close": 12.28,
        "volume": 1033968
      },
      {
        "date": "2026-06-26",
        "close": 12.07,
        "volume": 1609572
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 959466
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 4711897
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 5369231
      },
      {
        "date": "2026-07-24",
        "close": 11.49,
        "volume": 7901827
      },
      {
        "date": "2026-07-31",
        "close": 10.66,
        "volume": 5919827
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "volume": 4754814
      }
    ],
    "sharemaestro_context": {
      "trend": 12.213,
      "fair_value": 11.186165,
      "market_activity": -9.08453,
      "market_dynamics": -1.157785,
      "relative_strength": -20.610726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014022,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.031165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.110285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.320021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 1.782822
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.25305
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.196181
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.060904
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.05838
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.07949
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.077844
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.002604
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000938
      }
    ]
  }
}