{
  "ticker": {
    "uuid": "5cb870d4-29dd-43ae-bc0f-6a7358c91b9e",
    "symbol": "PSG",
    "name": "Prosegur Compa\u00f1\u00eda de Seguridad, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.48455,
    "boundary_margin": 0.191363,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278296,
    "volatility_stability": 1.2029,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.017182,
      "interruption": -0.08642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.167,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.337624,
        "direction_boundary": 1.458649,
        "core_momentum": -0.082971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244891
      },
      {
        "date": "2023-08-25",
        "close": 1.340976,
        "direction_boundary": 1.445158,
        "core_momentum": -0.07209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2023-09-01",
        "close": 1.364443,
        "direction_boundary": 1.425318,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21894
      },
      {
        "date": "2023-09-08",
        "close": 1.329243,
        "direction_boundary": 1.418175,
        "core_momentum": -0.062709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2023-09-15",
        "close": 1.31248,
        "direction_boundary": 1.290405,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199065
      },
      {
        "date": "2023-09-22",
        "close": 1.305776,
        "direction_boundary": 1.261835,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197511
      },
      {
        "date": "2023-09-29",
        "close": 1.278956,
        "direction_boundary": 1.232471,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189261
      },
      {
        "date": "2023-10-06",
        "close": 1.273927,
        "direction_boundary": 1.314213,
        "core_momentum": -0.030654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2023-10-13",
        "close": 1.283985,
        "direction_boundary": 1.320562,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2023-10-20",
        "close": 1.243756,
        "direction_boundary": 1.334053,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2023-10-27",
        "close": 1.211907,
        "direction_boundary": 1.462205,
        "core_momentum": -0.171178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2023-11-03",
        "close": 1.186764,
        "direction_boundary": 1.45978,
        "core_momentum": -0.187025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2023-11-10",
        "close": 1.159944,
        "direction_boundary": 1.448464,
        "core_momentum": -0.19919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2023-11-17",
        "close": 1.468369,
        "direction_boundary": 1.465438,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37954
      },
      {
        "date": "2023-11-24",
        "close": 1.500217,
        "direction_boundary": 1.48322,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380625
      },
      {
        "date": "2023-12-01",
        "close": 1.533742,
        "direction_boundary": 1.471904,
        "core_momentum": 0.042012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381602
      },
      {
        "date": "2023-12-08",
        "close": 1.530389,
        "direction_boundary": 1.432298,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381599
      },
      {
        "date": "2023-12-15",
        "close": 1.533742,
        "direction_boundary": 1.38865,
        "core_momentum": 0.104484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376726
      },
      {
        "date": "2023-12-22",
        "close": 1.530163,
        "direction_boundary": 1.483455,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2023-12-29",
        "close": 1.530163,
        "direction_boundary": 1.485969,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372386
      },
      {
        "date": "2024-01-05",
        "close": 1.537118,
        "direction_boundary": 1.667839,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372362
      },
      {
        "date": "2024-01-12",
        "close": 1.521469,
        "direction_boundary": 1.667839,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372908
      },
      {
        "date": "2024-01-19",
        "close": 1.530163,
        "direction_boundary": 1.670354,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372084
      },
      {
        "date": "2024-01-26",
        "close": 1.521469,
        "direction_boundary": 1.746622,
        "core_momentum": -0.128908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359994
      },
      {
        "date": "2024-02-02",
        "close": 1.524946,
        "direction_boundary": 1.813671,
        "core_momentum": -0.159194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350469
      },
      {
        "date": "2024-02-09",
        "close": 1.517991,
        "direction_boundary": 1.780146,
        "core_momentum": -0.147266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348108
      },
      {
        "date": "2024-02-16",
        "close": 1.502342,
        "direction_boundary": 1.806965,
        "core_momentum": -0.168583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348412
      },
      {
        "date": "2024-02-23",
        "close": 1.537118,
        "direction_boundary": 1.761708,
        "core_momentum": -0.127484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349327
      },
      {
        "date": "2024-03-01",
        "close": 1.544074,
        "direction_boundary": 1.61001,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348891
      },
      {
        "date": "2024-03-08",
        "close": 1.563201,
        "direction_boundary": 1.564752,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346146
      },
      {
        "date": "2024-03-15",
        "close": 1.589283,
        "direction_boundary": 1.459988,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2024-03-22",
        "close": 1.35802,
        "direction_boundary": 1.479264,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413947
      },
      {
        "date": "2024-03-29",
        "close": 1.333676,
        "direction_boundary": 1.53458,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413676
      },
      {
        "date": "2024-04-05",
        "close": 1.356281,
        "direction_boundary": 1.53877,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41412
      },
      {
        "date": "2024-04-12",
        "close": 1.396274,
        "direction_boundary": 1.567266,
        "core_momentum": -0.109102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415718
      },
      {
        "date": "2024-04-19",
        "close": 1.40149,
        "direction_boundary": 1.495189,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412634
      },
      {
        "date": "2024-04-26",
        "close": 1.41714,
        "direction_boundary": 1.459988,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410343
      },
      {
        "date": "2024-05-03",
        "close": 1.411923,
        "direction_boundary": 1.397968,
        "core_momentum": 0.009982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408768
      },
      {
        "date": "2024-05-10",
        "close": 1.453655,
        "direction_boundary": 1.41473,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40761
      },
      {
        "date": "2024-05-17",
        "close": 1.514514,
        "direction_boundary": 1.439873,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2024-05-24",
        "close": 1.498864,
        "direction_boundary": 1.44155,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24807
      },
      {
        "date": "2024-05-31",
        "close": 1.545812,
        "direction_boundary": 1.453283,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2024-06-07",
        "close": 1.57885,
        "direction_boundary": 1.449931,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251544
      },
      {
        "date": "2024-06-14",
        "close": 1.530163,
        "direction_boundary": 1.392939,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255541
      },
      {
        "date": "2024-06-21",
        "close": 1.591022,
        "direction_boundary": 1.344329,
        "core_momentum": 0.183506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2024-06-28",
        "close": 1.486693,
        "direction_boundary": 1.364443,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278333
      },
      {
        "date": "2024-07-05",
        "close": 1.552768,
        "direction_boundary": 1.374501,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2024-07-12",
        "close": 1.533641,
        "direction_boundary": 1.379529,
        "core_momentum": 0.111713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285248
      },
      {
        "date": "2024-07-19",
        "close": 1.575372,
        "direction_boundary": 1.361091,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287546
      },
      {
        "date": "2024-07-26",
        "close": 1.571895,
        "direction_boundary": 1.459988,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2024-08-02",
        "close": 1.486693,
        "direction_boundary": 1.381205,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298067
      },
      {
        "date": "2024-08-09",
        "close": 1.4467,
        "direction_boundary": 1.346005,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300268
      },
      {
        "date": "2024-08-16",
        "close": 1.474521,
        "direction_boundary": 1.337624,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301369
      },
      {
        "date": "2024-08-23",
        "close": 1.509297,
        "direction_boundary": 1.340976,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301436
      },
      {
        "date": "2024-08-30",
        "close": 1.544074,
        "direction_boundary": 1.364443,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303128
      },
      {
        "date": "2024-09-06",
        "close": 1.521469,
        "direction_boundary": 1.329243,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303252
      },
      {
        "date": "2024-09-13",
        "close": 1.573634,
        "direction_boundary": 1.31248,
        "core_momentum": 0.198978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306163
      },
      {
        "date": "2024-09-20",
        "close": 1.60841,
        "direction_boundary": 1.305776,
        "core_momentum": 0.231766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2024-09-27",
        "close": 1.651881,
        "direction_boundary": 1.278956,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2024-10-04",
        "close": 1.643186,
        "direction_boundary": 1.273927,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2024-10-11",
        "close": 1.664052,
        "direction_boundary": 1.283985,
        "core_momentum": 0.296006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204355
      },
      {
        "date": "2024-10-18",
        "close": 1.655358,
        "direction_boundary": 1.243756,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204998
      },
      {
        "date": "2024-10-25",
        "close": 1.622321,
        "direction_boundary": 1.211907,
        "core_momentum": 0.338651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2024-11-01",
        "close": 1.651881,
        "direction_boundary": 1.186764,
        "core_momentum": 0.39192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2024-11-08",
        "close": 1.611888,
        "direction_boundary": 1.159944,
        "core_momentum": 0.389626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209834
      },
      {
        "date": "2024-11-15",
        "close": 1.589283,
        "direction_boundary": 1.468369,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204224
      },
      {
        "date": "2024-11-22",
        "close": 1.577111,
        "direction_boundary": 1.500217,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203935
      },
      {
        "date": "2024-11-29",
        "close": 1.698829,
        "direction_boundary": 1.533742,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2024-12-06",
        "close": 1.644423,
        "direction_boundary": 1.530389,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228117
      },
      {
        "date": "2024-12-13",
        "close": 1.618022,
        "direction_boundary": 1.533742,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224693
      },
      {
        "date": "2024-12-20",
        "close": 1.616136,
        "direction_boundary": 1.530163,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2024-12-27",
        "close": 1.606707,
        "direction_boundary": 1.530163,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195172
      },
      {
        "date": "2025-01-03",
        "close": 1.599164,
        "direction_boundary": 1.537118,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186417
      },
      {
        "date": "2025-01-10",
        "close": 1.585963,
        "direction_boundary": 1.521469,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185908
      },
      {
        "date": "2025-01-17",
        "close": 1.602936,
        "direction_boundary": 1.530163,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182785
      },
      {
        "date": "2025-01-24",
        "close": 1.618022,
        "direction_boundary": 1.521469,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183125
      },
      {
        "date": "2025-01-31",
        "close": 1.702883,
        "direction_boundary": 1.524946,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2025-02-07",
        "close": 1.714198,
        "direction_boundary": 1.517991,
        "core_momentum": 0.129254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2025-02-14",
        "close": 1.825461,
        "direction_boundary": 1.502342,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2025-02-21",
        "close": 1.799059,
        "direction_boundary": 1.537118,
        "core_momentum": 0.17041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2025-02-28",
        "close": 1.833004,
        "direction_boundary": 1.544074,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2025-03-07",
        "close": 2.050814,
        "direction_boundary": 1.563201,
        "core_momentum": 0.311932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-03-14",
        "close": 1.932952,
        "direction_boundary": 1.589283,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2025-03-21",
        "close": 1.956524,
        "direction_boundary": 1.35802,
        "core_momentum": 0.440718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251585
      },
      {
        "date": "2025-03-28",
        "close": 1.984811,
        "direction_boundary": 1.333676,
        "core_momentum": 0.488226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2025-04-04",
        "close": 1.878263,
        "direction_boundary": 1.356281,
        "core_momentum": 0.384863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2025-04-11",
        "close": 1.947095,
        "direction_boundary": 1.396274,
        "core_momentum": 0.394493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2025-04-18",
        "close": 2.0461,
        "direction_boundary": 1.40149,
        "core_momentum": 0.459946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273776
      },
      {
        "date": "2025-04-25",
        "close": 2.126247,
        "direction_boundary": 1.41714,
        "core_momentum": 0.500379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273714
      },
      {
        "date": "2025-05-02",
        "close": 2.305398,
        "direction_boundary": 1.411923,
        "core_momentum": 0.632807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290579
      },
      {
        "date": "2025-05-09",
        "close": 2.592984,
        "direction_boundary": 1.453655,
        "core_momentum": 0.783769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2025-05-16",
        "close": 2.592984,
        "direction_boundary": 1.514514,
        "core_momentum": 0.71209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2025-05-23",
        "close": 2.607127,
        "direction_boundary": 1.498864,
        "core_momentum": 0.739402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2025-05-30",
        "close": 2.569411,
        "direction_boundary": 1.545812,
        "core_momentum": 0.662176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2025-06-06",
        "close": 2.526981,
        "direction_boundary": 1.57885,
        "core_momentum": 0.60052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2025-06-13",
        "close": 2.588269,
        "direction_boundary": 1.530163,
        "core_momentum": 0.691499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2025-06-20",
        "close": 2.607127,
        "direction_boundary": 1.591022,
        "core_momentum": 0.638649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2025-06-27",
        "close": 2.734419,
        "direction_boundary": 1.486693,
        "core_momentum": 0.839263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2025-07-04",
        "close": 2.757992,
        "direction_boundary": 1.552768,
        "core_momentum": 0.776178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2025-07-11",
        "close": 2.889998,
        "direction_boundary": 1.533641,
        "core_momentum": 0.884403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297678
      },
      {
        "date": "2025-07-18",
        "close": 2.852282,
        "direction_boundary": 1.575372,
        "core_momentum": 0.810545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301467
      },
      {
        "date": "2025-07-25",
        "close": 2.82871,
        "direction_boundary": 1.571895,
        "core_momentum": 0.799554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303952
      },
      {
        "date": "2025-08-01",
        "close": 2.442119,
        "direction_boundary": 1.486693,
        "core_momentum": 0.642652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2025-08-08",
        "close": 2.48455,
        "direction_boundary": 1.4467,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379823
      },
      {
        "date": "2025-08-15",
        "close": 2.53641,
        "direction_boundary": 1.474521,
        "core_momentum": 0.720159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373475
      },
      {
        "date": "2025-08-22",
        "close": 2.479836,
        "direction_boundary": 1.509297,
        "core_momentum": 0.64304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374802
      },
      {
        "date": "2025-08-29",
        "close": 2.498694,
        "direction_boundary": 1.544074,
        "core_momentum": 0.618248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374742
      },
      {
        "date": "2025-09-05",
        "close": 2.460977,
        "direction_boundary": 1.521469,
        "core_momentum": 0.617501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347141
      },
      {
        "date": "2025-09-12",
        "close": 2.654273,
        "direction_boundary": 1.573634,
        "core_momentum": 0.686716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346057
      },
      {
        "date": "2025-09-19",
        "close": 2.658987,
        "direction_boundary": 1.60841,
        "core_momentum": 0.653177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346359
      },
      {
        "date": "2025-09-26",
        "close": 2.673131,
        "direction_boundary": 1.651881,
        "core_momentum": 0.618235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346453
      },
      {
        "date": "2025-10-03",
        "close": 2.68256,
        "direction_boundary": 1.643186,
        "core_momentum": 0.632536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333185
      },
      {
        "date": "2025-10-10",
        "close": 2.673131,
        "direction_boundary": 1.664052,
        "core_momentum": 0.606399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332404
      },
      {
        "date": "2025-10-17",
        "close": 2.743849,
        "direction_boundary": 1.655358,
        "core_momentum": 0.657556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328693
      },
      {
        "date": "2025-10-24",
        "close": 2.795708,
        "direction_boundary": 1.622321,
        "core_momentum": 0.723277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326569
      },
      {
        "date": "2025-10-31",
        "close": 2.668416,
        "direction_boundary": 1.651881,
        "core_momentum": 0.61538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319407
      },
      {
        "date": "2025-11-07",
        "close": 2.493979,
        "direction_boundary": 1.611888,
        "core_momentum": 0.547241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291636
      },
      {
        "date": "2025-11-14",
        "close": 2.512837,
        "direction_boundary": 1.589283,
        "core_momentum": 0.581114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2919
      },
      {
        "date": "2025-11-21",
        "close": 2.564697,
        "direction_boundary": 1.577111,
        "core_momentum": 0.626199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29332
      },
      {
        "date": "2025-11-28",
        "close": 2.701418,
        "direction_boundary": 1.698829,
        "core_momentum": 0.590165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2025-12-05",
        "close": 2.555,
        "direction_boundary": 1.644423,
        "core_momentum": 0.553736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310924
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 1.618022,
        "core_momentum": 0.575998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309071
      },
      {
        "date": "2025-12-19",
        "close": 2.565,
        "direction_boundary": 1.616136,
        "core_momentum": 0.587119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309007
      },
      {
        "date": "2025-12-26",
        "close": 2.615,
        "direction_boundary": 1.606707,
        "core_momentum": 0.627553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302577
      },
      {
        "date": "2026-01-02",
        "close": 2.575,
        "direction_boundary": 1.599164,
        "core_momentum": 0.610216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302773
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 1.585963,
        "core_momentum": 0.677214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298735
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 1.602936,
        "core_momentum": 0.684409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2994
      },
      {
        "date": "2026-01-23",
        "close": 2.805,
        "direction_boundary": 1.618022,
        "core_momentum": 0.733598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304368
      },
      {
        "date": "2026-01-30",
        "close": 2.815,
        "direction_boundary": 1.702883,
        "core_momentum": 0.653079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218921
      },
      {
        "date": "2026-02-06",
        "close": 2.765,
        "direction_boundary": 1.714198,
        "core_momentum": 0.612999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2026-02-13",
        "close": 2.735,
        "direction_boundary": 1.825461,
        "core_momentum": 0.498252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2026-02-20",
        "close": 2.795,
        "direction_boundary": 1.799059,
        "core_momentum": 0.55359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2026-02-27",
        "close": 2.895,
        "direction_boundary": 1.833004,
        "core_momentum": 0.579375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2026-03-06",
        "close": 2.775,
        "direction_boundary": 2.050814,
        "core_momentum": 0.353121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2026-03-13",
        "close": 2.595,
        "direction_boundary": 1.932952,
        "core_momentum": 0.342506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227678
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 1.956524,
        "core_momentum": 0.298221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229405
      },
      {
        "date": "2026-03-27",
        "close": 2.615,
        "direction_boundary": 1.984811,
        "core_momentum": 0.317506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233212
      },
      {
        "date": "2026-04-03",
        "close": 2.645,
        "direction_boundary": 1.878263,
        "core_momentum": 0.408216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233764
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "direction_boundary": 1.947095,
        "core_momentum": 0.366138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233876
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 2.0461,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 2.126247,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251086
      },
      {
        "date": "2026-05-01",
        "close": 2.695,
        "direction_boundary": 2.305398,
        "core_momentum": 0.168996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244532
      },
      {
        "date": "2026-05-08",
        "close": 2.685,
        "direction_boundary": 2.592984,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224213
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 2.592984,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224147
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "direction_boundary": 2.607127,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225074
      },
      {
        "date": "2026-05-29",
        "close": 2.635,
        "direction_boundary": 2.569411,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225089
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "direction_boundary": 2.526981,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211303
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.588269,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 2.607127,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2026-06-26",
        "close": 2.705,
        "direction_boundary": 2.734419,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212754
      },
      {
        "date": "2026-07-03",
        "close": 2.805,
        "direction_boundary": 2.757992,
        "core_momentum": 0.017044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "direction_boundary": 2.889998,
        "core_momentum": -0.031141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21262
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "direction_boundary": 2.852282,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 2.82871,
        "core_momentum": 0.145398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2026-07-31",
        "close": 3.025,
        "direction_boundary": 2.442119,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277681
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "direction_boundary": 2.48455,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.337624,
        "volume": 1434653
      },
      {
        "date": "2023-08-25",
        "close": 1.340976,
        "volume": 945217
      },
      {
        "date": "2023-09-01",
        "close": 1.364443,
        "volume": 1273688
      },
      {
        "date": "2023-09-08",
        "close": 1.329243,
        "volume": 1346318
      },
      {
        "date": "2023-09-15",
        "close": 1.31248,
        "volume": 1034516
      },
      {
        "date": "2023-09-22",
        "close": 1.305776,
        "volume": 2088721
      },
      {
        "date": "2023-09-29",
        "close": 1.278956,
        "volume": 1385440
      },
      {
        "date": "2023-10-06",
        "close": 1.273927,
        "volume": 1220999
      },
      {
        "date": "2023-10-13",
        "close": 1.283985,
        "volume": 666108
      },
      {
        "date": "2023-10-20",
        "close": 1.243756,
        "volume": 1399357
      },
      {
        "date": "2023-10-27",
        "close": 1.211907,
        "volume": 1068366
      },
      {
        "date": "2023-11-03",
        "close": 1.186764,
        "volume": 2100656
      },
      {
        "date": "2023-11-10",
        "close": 1.159944,
        "volume": 2349716
      },
      {
        "date": "2023-11-17",
        "close": 1.468369,
        "volume": 9301847
      },
      {
        "date": "2023-11-24",
        "close": 1.500217,
        "volume": 3863867
      },
      {
        "date": "2023-12-01",
        "close": 1.533742,
        "volume": 3563655
      },
      {
        "date": "2023-12-08",
        "close": 1.530389,
        "volume": 3303876
      },
      {
        "date": "2023-12-15",
        "close": 1.533742,
        "volume": 5168299
      },
      {
        "date": "2023-12-22",
        "close": 1.530163,
        "volume": 4947214
      },
      {
        "date": "2023-12-29",
        "close": 1.530163,
        "volume": 1629409
      },
      {
        "date": "2024-01-05",
        "close": 1.537118,
        "volume": 5876118
      },
      {
        "date": "2024-01-12",
        "close": 1.521469,
        "volume": 7805309
      },
      {
        "date": "2024-01-19",
        "close": 1.530163,
        "volume": 2790217
      },
      {
        "date": "2024-01-26",
        "close": 1.521469,
        "volume": 2368154
      },
      {
        "date": "2024-02-02",
        "close": 1.524946,
        "volume": 2031464
      },
      {
        "date": "2024-02-09",
        "close": 1.517991,
        "volume": 2884325
      },
      {
        "date": "2024-02-16",
        "close": 1.502342,
        "volume": 3022628
      },
      {
        "date": "2024-02-23",
        "close": 1.537118,
        "volume": 4368136
      },
      {
        "date": "2024-03-01",
        "close": 1.544074,
        "volume": 3561735
      },
      {
        "date": "2024-03-08",
        "close": 1.563201,
        "volume": 2372346
      },
      {
        "date": "2024-03-15",
        "close": 1.589283,
        "volume": 4165240
      },
      {
        "date": "2024-03-22",
        "close": 1.35802,
        "volume": 10537426
      },
      {
        "date": "2024-03-29",
        "close": 1.333676,
        "volume": 1994189
      },
      {
        "date": "2024-04-05",
        "close": 1.356281,
        "volume": 1559769
      },
      {
        "date": "2024-04-12",
        "close": 1.396274,
        "volume": 1632575
      },
      {
        "date": "2024-04-19",
        "close": 1.40149,
        "volume": 1161977
      },
      {
        "date": "2024-04-26",
        "close": 1.41714,
        "volume": 1310490
      },
      {
        "date": "2024-05-03",
        "close": 1.411923,
        "volume": 1226426
      },
      {
        "date": "2024-05-10",
        "close": 1.453655,
        "volume": 1443017
      },
      {
        "date": "2024-05-17",
        "close": 1.514514,
        "volume": 1238783
      },
      {
        "date": "2024-05-24",
        "close": 1.498864,
        "volume": 790657
      },
      {
        "date": "2024-05-31",
        "close": 1.545812,
        "volume": 1306921
      },
      {
        "date": "2024-06-07",
        "close": 1.57885,
        "volume": 1075207
      },
      {
        "date": "2024-06-14",
        "close": 1.530163,
        "volume": 812195
      },
      {
        "date": "2024-06-21",
        "close": 1.591022,
        "volume": 1288460
      },
      {
        "date": "2024-06-28",
        "close": 1.486693,
        "volume": 1180397
      },
      {
        "date": "2024-07-05",
        "close": 1.552768,
        "volume": 695813
      },
      {
        "date": "2024-07-12",
        "close": 1.533641,
        "volume": 722286
      },
      {
        "date": "2024-07-19",
        "close": 1.575372,
        "volume": 555192
      },
      {
        "date": "2024-07-26",
        "close": 1.571895,
        "volume": 876414
      },
      {
        "date": "2024-08-02",
        "close": 1.486693,
        "volume": 808185
      },
      {
        "date": "2024-08-09",
        "close": 1.4467,
        "volume": 2274763
      },
      {
        "date": "2024-08-16",
        "close": 1.474521,
        "volume": 408449
      },
      {
        "date": "2024-08-23",
        "close": 1.509297,
        "volume": 427076
      },
      {
        "date": "2024-08-30",
        "close": 1.544074,
        "volume": 588821
      },
      {
        "date": "2024-09-06",
        "close": 1.521469,
        "volume": 764220
      },
      {
        "date": "2024-09-13",
        "close": 1.573634,
        "volume": 461836
      },
      {
        "date": "2024-09-20",
        "close": 1.60841,
        "volume": 976924
      },
      {
        "date": "2024-09-27",
        "close": 1.651881,
        "volume": 1269062
      },
      {
        "date": "2024-10-04",
        "close": 1.643186,
        "volume": 978141
      },
      {
        "date": "2024-10-11",
        "close": 1.664052,
        "volume": 630950
      },
      {
        "date": "2024-10-18",
        "close": 1.655358,
        "volume": 672823
      },
      {
        "date": "2024-10-25",
        "close": 1.622321,
        "volume": 584804
      },
      {
        "date": "2024-11-01",
        "close": 1.651881,
        "volume": 1562912
      },
      {
        "date": "2024-11-08",
        "close": 1.611888,
        "volume": 857855
      },
      {
        "date": "2024-11-15",
        "close": 1.589283,
        "volume": 1026527
      },
      {
        "date": "2024-11-22",
        "close": 1.577111,
        "volume": 881121
      },
      {
        "date": "2024-11-29",
        "close": 1.698829,
        "volume": 3119805
      },
      {
        "date": "2024-12-06",
        "close": 1.644423,
        "volume": 2463346
      },
      {
        "date": "2024-12-13",
        "close": 1.618022,
        "volume": 1239373
      },
      {
        "date": "2024-12-20",
        "close": 1.616136,
        "volume": 1922569
      },
      {
        "date": "2024-12-27",
        "close": 1.606707,
        "volume": 577898
      },
      {
        "date": "2025-01-03",
        "close": 1.599164,
        "volume": 640818
      },
      {
        "date": "2025-01-10",
        "close": 1.585963,
        "volume": 1019367
      },
      {
        "date": "2025-01-17",
        "close": 1.602936,
        "volume": 731985
      },
      {
        "date": "2025-01-24",
        "close": 1.618022,
        "volume": 904247
      },
      {
        "date": "2025-01-31",
        "close": 1.702883,
        "volume": 856843
      },
      {
        "date": "2025-02-07",
        "close": 1.714198,
        "volume": 862713
      },
      {
        "date": "2025-02-14",
        "close": 1.825461,
        "volume": 1352969
      },
      {
        "date": "2025-02-21",
        "close": 1.799059,
        "volume": 1112848
      },
      {
        "date": "2025-02-28",
        "close": 1.833004,
        "volume": 3061104
      },
      {
        "date": "2025-03-07",
        "close": 2.050814,
        "volume": 3329850
      },
      {
        "date": "2025-03-14",
        "close": 1.932952,
        "volume": 1035184
      },
      {
        "date": "2025-03-21",
        "close": 1.956524,
        "volume": 1108677
      },
      {
        "date": "2025-03-28",
        "close": 1.984811,
        "volume": 986827
      },
      {
        "date": "2025-04-04",
        "close": 1.878263,
        "volume": 1153875
      },
      {
        "date": "2025-04-11",
        "close": 1.947095,
        "volume": 1835455
      },
      {
        "date": "2025-04-18",
        "close": 2.0461,
        "volume": 755445
      },
      {
        "date": "2025-04-25",
        "close": 2.126247,
        "volume": 1574013
      },
      {
        "date": "2025-05-02",
        "close": 2.305398,
        "volume": 1609409
      },
      {
        "date": "2025-05-09",
        "close": 2.592984,
        "volume": 2417034
      },
      {
        "date": "2025-05-16",
        "close": 2.592984,
        "volume": 2548242
      },
      {
        "date": "2025-05-23",
        "close": 2.607127,
        "volume": 1334539
      },
      {
        "date": "2025-05-30",
        "close": 2.569411,
        "volume": 1092241
      },
      {
        "date": "2025-06-06",
        "close": 2.526981,
        "volume": 1456235
      },
      {
        "date": "2025-06-13",
        "close": 2.588269,
        "volume": 971283
      },
      {
        "date": "2025-06-20",
        "close": 2.607127,
        "volume": 2148598
      },
      {
        "date": "2025-06-27",
        "close": 2.734419,
        "volume": 1011978
      },
      {
        "date": "2025-07-04",
        "close": 2.757992,
        "volume": 680755
      },
      {
        "date": "2025-07-11",
        "close": 2.889998,
        "volume": 855493
      },
      {
        "date": "2025-07-18",
        "close": 2.852282,
        "volume": 698685
      },
      {
        "date": "2025-07-25",
        "close": 2.82871,
        "volume": 744493
      },
      {
        "date": "2025-08-01",
        "close": 2.442119,
        "volume": 3729551
      },
      {
        "date": "2025-08-08",
        "close": 2.48455,
        "volume": 1248373
      },
      {
        "date": "2025-08-15",
        "close": 2.53641,
        "volume": 997563
      },
      {
        "date": "2025-08-22",
        "close": 2.479836,
        "volume": 748191
      },
      {
        "date": "2025-08-29",
        "close": 2.498694,
        "volume": 1101687
      },
      {
        "date": "2025-09-05",
        "close": 2.460977,
        "volume": 697985
      },
      {
        "date": "2025-09-12",
        "close": 2.654273,
        "volume": 1343044
      },
      {
        "date": "2025-09-19",
        "close": 2.658987,
        "volume": 1093310
      },
      {
        "date": "2025-09-26",
        "close": 2.673131,
        "volume": 654213
      },
      {
        "date": "2025-10-03",
        "close": 2.68256,
        "volume": 1024717
      },
      {
        "date": "2025-10-10",
        "close": 2.673131,
        "volume": 881642
      },
      {
        "date": "2025-10-17",
        "close": 2.743849,
        "volume": 643426
      },
      {
        "date": "2025-10-24",
        "close": 2.795708,
        "volume": 1337676
      },
      {
        "date": "2025-10-31",
        "close": 2.668416,
        "volume": 1048432
      },
      {
        "date": "2025-11-07",
        "close": 2.493979,
        "volume": 2237952
      },
      {
        "date": "2025-11-14",
        "close": 2.512837,
        "volume": 1112109
      },
      {
        "date": "2025-11-21",
        "close": 2.564697,
        "volume": 1163272
      },
      {
        "date": "2025-11-28",
        "close": 2.701418,
        "volume": 1713837
      },
      {
        "date": "2025-12-05",
        "close": 2.555,
        "volume": 1763671
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 1465292
      },
      {
        "date": "2025-12-19",
        "close": 2.565,
        "volume": 1566253
      },
      {
        "date": "2025-12-26",
        "close": 2.615,
        "volume": 380846
      },
      {
        "date": "2026-01-02",
        "close": 2.575,
        "volume": 577474
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 1285502
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 848006
      },
      {
        "date": "2026-01-23",
        "close": 2.805,
        "volume": 1713322
      },
      {
        "date": "2026-01-30",
        "close": 2.815,
        "volume": 851668
      },
      {
        "date": "2026-02-06",
        "close": 2.765,
        "volume": 702957
      },
      {
        "date": "2026-02-13",
        "close": 2.735,
        "volume": 456333
      },
      {
        "date": "2026-02-20",
        "close": 2.795,
        "volume": 781498
      },
      {
        "date": "2026-02-27",
        "close": 2.895,
        "volume": 1467299
      },
      {
        "date": "2026-03-06",
        "close": 2.775,
        "volume": 1429437
      },
      {
        "date": "2026-03-13",
        "close": 2.595,
        "volume": 990616
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 859001
      },
      {
        "date": "2026-03-27",
        "close": 2.615,
        "volume": 1392260
      },
      {
        "date": "2026-04-03",
        "close": 2.645,
        "volume": 493506
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "volume": 625025
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 728258
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 664455
      },
      {
        "date": "2026-05-01",
        "close": 2.695,
        "volume": 509604
      },
      {
        "date": "2026-05-08",
        "close": 2.685,
        "volume": 853869
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 641385
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "volume": 713897
      },
      {
        "date": "2026-05-29",
        "close": 2.635,
        "volume": 1747798
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "volume": 95116
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 213189
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 45716
      },
      {
        "date": "2026-06-26",
        "close": 2.705,
        "volume": 63574
      },
      {
        "date": "2026-07-03",
        "close": 2.805,
        "volume": 162500
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "volume": 927187
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "volume": 639652
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 2033174
      },
      {
        "date": "2026-07-31",
        "close": 3.025,
        "volume": 1819293
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "volume": 1085955
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756,
      "fair_value": 2.037516,
      "market_activity": 75.016981,
      "market_dynamics": 1.399892,
      "relative_strength": -5.97985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8438,
        "conditional_difference": -0.001325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004804,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.012453
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.025542
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.089474
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.042083
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.016969
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.043534
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.905203
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017182
      }
    ]
  }
}