{
  "ticker": {
    "uuid": "5cba8c91-e5a6-400b-bdce-2ccc0ed1649c",
    "symbol": "7446",
    "name": "Tohoku Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4395.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3880.621094,
    "boundary_margin": 0.132551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270809,
    "volatility_stability": 1.2217,
    "risk_context": 0.3693,
    "current_regime": {
      "move": 0.163042,
      "interruption": -0.119792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.684,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3341.193115,
        "direction_boundary": 3104.814453,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118915
      },
      {
        "date": "2023-08-25",
        "close": 3350.372314,
        "direction_boundary": 3109.249756,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118408
      },
      {
        "date": "2023-09-01",
        "close": 3423.804688,
        "direction_boundary": 3149.168701,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119151
      },
      {
        "date": "2023-09-08",
        "close": 3419.215576,
        "direction_boundary": 3149.168701,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119272
      },
      {
        "date": "2023-09-15",
        "close": 3579.849854,
        "direction_boundary": 3104.814453,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2023-09-22",
        "close": 3648.693115,
        "direction_boundary": 3091.508057,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2023-09-29",
        "close": 3511.389404,
        "direction_boundary": 2955.670898,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2023-10-06",
        "close": 3483.109863,
        "direction_boundary": 2918.954346,
        "core_momentum": 0.193273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2023-10-13",
        "close": 3487.822998,
        "direction_boundary": 2891.416992,
        "core_momentum": 0.206268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2023-10-20",
        "close": 3346.424805,
        "direction_boundary": 2891.416992,
        "core_momentum": 0.157365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146131
      },
      {
        "date": "2023-10-27",
        "close": 3374.704346,
        "direction_boundary": 2891.416992,
        "core_momentum": 0.167146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146601
      },
      {
        "date": "2023-11-03",
        "close": 3336.998291,
        "direction_boundary": 2914.36499,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146217
      },
      {
        "date": "2023-11-10",
        "close": 3421.837158,
        "direction_boundary": 2974.029053,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15072
      },
      {
        "date": "2023-11-17",
        "close": 3402.984131,
        "direction_boundary": 2978.618652,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15089
      },
      {
        "date": "2023-11-24",
        "close": 3369.991211,
        "direction_boundary": 3093.357422,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2023-12-01",
        "close": 3393.557373,
        "direction_boundary": 2992.387207,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148507
      },
      {
        "date": "2023-12-08",
        "close": 3501.962891,
        "direction_boundary": 3010.745361,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2023-12-15",
        "close": 3553.808838,
        "direction_boundary": 2964.849854,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150573
      },
      {
        "date": "2023-12-22",
        "close": 3534.955811,
        "direction_boundary": 2987.797363,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148647
      },
      {
        "date": "2023-12-29",
        "close": 3487.822998,
        "direction_boundary": 2928.133301,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2024-01-05",
        "close": 3624.508057,
        "direction_boundary": 2978.618652,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2024-01-12",
        "close": 3582.088623,
        "direction_boundary": 3047.461914,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2024-01-19",
        "close": 3633.93457,
        "direction_boundary": 3001.566406,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2024-01-26",
        "close": 3770.619629,
        "direction_boundary": 2996.976563,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2024-02-02",
        "close": 3699.92041,
        "direction_boundary": 3061.230469,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2024-02-09",
        "close": 3633.93457,
        "direction_boundary": 3061.230469,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2024-02-16",
        "close": 3770.619629,
        "direction_boundary": 3276.939453,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2024-02-23",
        "close": 3770.619629,
        "direction_boundary": 3253.991699,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-03-01",
        "close": 3770.619629,
        "direction_boundary": 3203.506592,
        "core_momentum": 0.177029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2024-03-08",
        "close": 3732.91333,
        "direction_boundary": 3212.685791,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2024-03-15",
        "close": 3732.91333,
        "direction_boundary": 3212.685791,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2024-03-22",
        "close": 3780.045898,
        "direction_boundary": 3175.969238,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2024-03-29",
        "close": 3780.045898,
        "direction_boundary": 3162.200684,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2024-04-05",
        "close": 3808.325684,
        "direction_boundary": 3253.991699,
        "core_momentum": 0.170355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2024-04-12",
        "close": 3761.192871,
        "direction_boundary": 3276.939453,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2024-04-19",
        "close": 3629.221191,
        "direction_boundary": 3396.267822,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135188
      },
      {
        "date": "2024-04-26",
        "close": 3690.493896,
        "direction_boundary": 3405.447021,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136329
      },
      {
        "date": "2024-05-03",
        "close": 3511.389404,
        "direction_boundary": 3446.752686,
        "core_momentum": 0.018753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153944
      },
      {
        "date": "2024-05-10",
        "close": 3605.655029,
        "direction_boundary": 3446.752686,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154372
      },
      {
        "date": "2024-05-17",
        "close": 3643.361084,
        "direction_boundary": 3442.163086,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154397
      },
      {
        "date": "2024-05-24",
        "close": 3544.382324,
        "direction_boundary": 3396.267822,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159149
      },
      {
        "date": "2024-05-31",
        "close": 3501.962891,
        "direction_boundary": 3336.603516,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160128
      },
      {
        "date": "2024-06-07",
        "close": 3544.382324,
        "direction_boundary": 3423.804688,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154978
      },
      {
        "date": "2024-06-14",
        "close": 3553.808838,
        "direction_boundary": 3382.499023,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15366
      },
      {
        "date": "2024-06-21",
        "close": 3497.249512,
        "direction_boundary": 3327.424561,
        "core_momentum": 0.051038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155115
      },
      {
        "date": "2024-06-28",
        "close": 3586.801758,
        "direction_boundary": 3304.476563,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157885
      },
      {
        "date": "2024-07-05",
        "close": 3662.214355,
        "direction_boundary": 3304.476563,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151295
      },
      {
        "date": "2024-07-12",
        "close": 3652.787598,
        "direction_boundary": 3249.401855,
        "core_momentum": 0.124142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15035
      },
      {
        "date": "2024-07-19",
        "close": 3629.221191,
        "direction_boundary": 3258.581055,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149349
      },
      {
        "date": "2024-07-26",
        "close": 3685.780762,
        "direction_boundary": 3373.319824,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141482
      },
      {
        "date": "2024-08-02",
        "close": 3468.969971,
        "direction_boundary": 3276.939453,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162393
      },
      {
        "date": "2024-08-09",
        "close": 3313.431885,
        "direction_boundary": 3276.939453,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172036
      },
      {
        "date": "2024-08-16",
        "close": 3549.095703,
        "direction_boundary": 3341.193115,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191533
      },
      {
        "date": "2024-08-23",
        "close": 3563.235596,
        "direction_boundary": 3350.372314,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191709
      },
      {
        "date": "2024-08-30",
        "close": 3657.500732,
        "direction_boundary": 3423.804688,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195681
      },
      {
        "date": "2024-09-06",
        "close": 3525.529297,
        "direction_boundary": 3419.215576,
        "core_momentum": 0.031093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201519
      },
      {
        "date": "2024-09-13",
        "close": 3530.242432,
        "direction_boundary": 3579.849854,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201557
      },
      {
        "date": "2024-09-20",
        "close": 3530.242432,
        "direction_boundary": 3648.693115,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200476
      },
      {
        "date": "2024-09-27",
        "close": 3580.248291,
        "direction_boundary": 3511.389404,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201789
      },
      {
        "date": "2024-10-04",
        "close": 3522.111816,
        "direction_boundary": 3483.109863,
        "core_momentum": 0.011197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20224
      },
      {
        "date": "2024-10-11",
        "close": 3565.714111,
        "direction_boundary": 3487.822998,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20284
      },
      {
        "date": "2024-10-18",
        "close": 3565.714111,
        "direction_boundary": 3346.424805,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196946
      },
      {
        "date": "2024-10-25",
        "close": 3502.73291,
        "direction_boundary": 3374.704346,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196663
      },
      {
        "date": "2024-11-01",
        "close": 3488.19873,
        "direction_boundary": 3336.998291,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184303
      },
      {
        "date": "2024-11-08",
        "close": 3488.19873,
        "direction_boundary": 3421.837158,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18023
      },
      {
        "date": "2024-11-15",
        "close": 3560.869385,
        "direction_boundary": 3402.984131,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182101
      },
      {
        "date": "2024-11-22",
        "close": 3536.645752,
        "direction_boundary": 3369.991211,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17826
      },
      {
        "date": "2024-11-29",
        "close": 3439.751465,
        "direction_boundary": 3393.557373,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181675
      },
      {
        "date": "2024-12-06",
        "close": 3575.403564,
        "direction_boundary": 3501.962891,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189016
      },
      {
        "date": "2024-12-13",
        "close": 3556.024658,
        "direction_boundary": 3553.808838,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18915
      },
      {
        "date": "2024-12-20",
        "close": 3483.354004,
        "direction_boundary": 3534.955811,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2024-12-27",
        "close": 3478.509277,
        "direction_boundary": 3487.822998,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2025-01-03",
        "close": 3575.403564,
        "direction_boundary": 3624.508057,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188256
      },
      {
        "date": "2025-01-10",
        "close": 3681.987549,
        "direction_boundary": 3582.088623,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192853
      },
      {
        "date": "2025-01-17",
        "close": 3681.987549,
        "direction_boundary": 3633.93457,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-01-24",
        "close": 3633.540283,
        "direction_boundary": 3770.619629,
        "core_momentum": -0.036355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192277
      },
      {
        "date": "2025-01-31",
        "close": 3585.093018,
        "direction_boundary": 3699.92041,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172952
      },
      {
        "date": "2025-02-07",
        "close": 3711.055908,
        "direction_boundary": 3633.93457,
        "core_momentum": 0.021223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2025-02-14",
        "close": 3711.055908,
        "direction_boundary": 3770.619629,
        "core_momentum": -0.015797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136298
      },
      {
        "date": "2025-02-21",
        "close": 3711.055908,
        "direction_boundary": 3770.619629,
        "core_momentum": -0.015797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136277
      },
      {
        "date": "2025-02-28",
        "close": 3715.900635,
        "direction_boundary": 3770.619629,
        "core_momentum": -0.014512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131602
      },
      {
        "date": "2025-03-07",
        "close": 3706.211182,
        "direction_boundary": 3732.91333,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120245
      },
      {
        "date": "2025-03-14",
        "close": 3706.211182,
        "direction_boundary": 3732.91333,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120272
      },
      {
        "date": "2025-03-21",
        "close": 3706.211182,
        "direction_boundary": 3780.045898,
        "core_momentum": -0.019533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120272
      },
      {
        "date": "2025-03-28",
        "close": 3744.96875,
        "direction_boundary": 3780.045898,
        "core_momentum": -0.00928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119635
      },
      {
        "date": "2025-04-04",
        "close": 3744.96875,
        "direction_boundary": 3808.325684,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116802
      },
      {
        "date": "2025-04-11",
        "close": 3677.142822,
        "direction_boundary": 3761.192871,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119267
      },
      {
        "date": "2025-04-18",
        "close": 3628.695557,
        "direction_boundary": 3629.221191,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2025-04-25",
        "close": 3778.881836,
        "direction_boundary": 3690.493896,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2025-05-02",
        "close": 3972.670654,
        "direction_boundary": 3511.389404,
        "core_momentum": 0.131367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2025-05-09",
        "close": 3856.397461,
        "direction_boundary": 3605.655029,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2025-05-16",
        "close": 3788.571289,
        "direction_boundary": 3643.361084,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2025-05-23",
        "close": 3793.416016,
        "direction_boundary": 3544.382324,
        "core_momentum": 0.070262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2025-05-30",
        "close": 3812.794922,
        "direction_boundary": 3501.962891,
        "core_momentum": 0.088759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2025-06-06",
        "close": 3711.055908,
        "direction_boundary": 3544.382324,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2025-06-13",
        "close": 3744.96875,
        "direction_boundary": 3553.808838,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2025-06-20",
        "close": 3778.881836,
        "direction_boundary": 3497.249512,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2025-06-27",
        "close": 3943.602295,
        "direction_boundary": 3586.801758,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150155
      },
      {
        "date": "2025-07-04",
        "close": 3914.533936,
        "direction_boundary": 3662.214355,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2025-07-11",
        "close": 3929.068115,
        "direction_boundary": 3652.787598,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2025-07-18",
        "close": 3870.931641,
        "direction_boundary": 3629.221191,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144608
      },
      {
        "date": "2025-07-25",
        "close": 3895.155273,
        "direction_boundary": 3685.780762,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2025-08-01",
        "close": 3909.689453,
        "direction_boundary": 3468.969971,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14114
      },
      {
        "date": "2025-08-08",
        "close": 3880.621094,
        "direction_boundary": 3313.431885,
        "core_momentum": 0.171179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2025-08-15",
        "close": 3875.776367,
        "direction_boundary": 3549.095703,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2025-08-22",
        "close": 3924.223389,
        "direction_boundary": 3563.235596,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2025-08-29",
        "close": 3929.068115,
        "direction_boundary": 3657.500732,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-09-05",
        "close": 3924.223389,
        "direction_boundary": 3525.529297,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2025-09-12",
        "close": 3904.844727,
        "direction_boundary": 3530.242432,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2025-09-19",
        "close": 3914.533936,
        "direction_boundary": 3530.242432,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2025-09-26",
        "close": 3900.0,
        "direction_boundary": 3580.248291,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135172
      },
      {
        "date": "2025-10-03",
        "close": 3900.0,
        "direction_boundary": 3522.111816,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135172
      },
      {
        "date": "2025-10-10",
        "close": 3800.0,
        "direction_boundary": 3565.714111,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137827
      },
      {
        "date": "2025-10-17",
        "close": 3800.0,
        "direction_boundary": 3565.714111,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13625
      },
      {
        "date": "2025-10-24",
        "close": 3845.0,
        "direction_boundary": 3502.73291,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125269
      },
      {
        "date": "2025-10-31",
        "close": 3780.0,
        "direction_boundary": 3488.19873,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105379
      },
      {
        "date": "2025-11-07",
        "close": 3850.0,
        "direction_boundary": 3488.19873,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101011
      },
      {
        "date": "2025-11-14",
        "close": 3760.0,
        "direction_boundary": 3560.869385,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103384
      },
      {
        "date": "2025-11-21",
        "close": 3780.0,
        "direction_boundary": 3536.645752,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103657
      },
      {
        "date": "2025-11-28",
        "close": 3815.0,
        "direction_boundary": 3439.751465,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104229
      },
      {
        "date": "2025-12-05",
        "close": 3820.0,
        "direction_boundary": 3575.403564,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096642
      },
      {
        "date": "2025-12-12",
        "close": 3780.0,
        "direction_boundary": 3556.024658,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097229
      },
      {
        "date": "2025-12-19",
        "close": 3815.0,
        "direction_boundary": 3483.354004,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097266
      },
      {
        "date": "2025-12-26",
        "close": 3780.0,
        "direction_boundary": 3478.509277,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076541
      },
      {
        "date": "2026-01-02",
        "close": 3835.0,
        "direction_boundary": 3575.403564,
        "core_momentum": 0.072606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079196
      },
      {
        "date": "2026-01-09",
        "close": 3800.0,
        "direction_boundary": 3681.987549,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079745
      },
      {
        "date": "2026-01-16",
        "close": 3860.0,
        "direction_boundary": 3681.987549,
        "core_momentum": 0.048347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080566
      },
      {
        "date": "2026-01-23",
        "close": 4010.0,
        "direction_boundary": 3633.540283,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096206
      },
      {
        "date": "2026-01-30",
        "close": 3880.0,
        "direction_boundary": 3585.093018,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107054
      },
      {
        "date": "2026-02-06",
        "close": 4080.0,
        "direction_boundary": 3711.055908,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2026-02-13",
        "close": 4190.0,
        "direction_boundary": 3711.055908,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2026-02-20",
        "close": 4585.0,
        "direction_boundary": 3711.055908,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178547
      },
      {
        "date": "2026-02-27",
        "close": 4800.0,
        "direction_boundary": 3715.900635,
        "core_momentum": 0.291746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2026-03-06",
        "close": 4740.0,
        "direction_boundary": 3706.211182,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188437
      },
      {
        "date": "2026-03-13",
        "close": 4520.0,
        "direction_boundary": 3706.211182,
        "core_momentum": 0.219574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2026-03-20",
        "close": 4410.0,
        "direction_boundary": 3706.211182,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206954
      },
      {
        "date": "2026-03-27",
        "close": 4360.0,
        "direction_boundary": 3744.96875,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "direction_boundary": 3744.96875,
        "core_momentum": 0.12818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "direction_boundary": 3677.142822,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2026-04-17",
        "close": 4330.0,
        "direction_boundary": 3628.695557,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2026-04-24",
        "close": 4325.0,
        "direction_boundary": 3778.881836,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2026-05-01",
        "close": 4590.0,
        "direction_boundary": 3972.670654,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2026-05-08",
        "close": 4430.0,
        "direction_boundary": 3856.397461,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2026-05-15",
        "close": 4400.0,
        "direction_boundary": 3788.571289,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224772
      },
      {
        "date": "2026-05-22",
        "close": 4550.0,
        "direction_boundary": 3793.416016,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227969
      },
      {
        "date": "2026-05-29",
        "close": 4600.0,
        "direction_boundary": 3812.794922,
        "core_momentum": 0.206464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228013
      },
      {
        "date": "2026-06-05",
        "close": 4890.0,
        "direction_boundary": 3711.055908,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2026-06-12",
        "close": 4650.0,
        "direction_boundary": 3744.96875,
        "core_momentum": 0.241666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2026-06-19",
        "close": 4670.0,
        "direction_boundary": 3778.881836,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2026-06-26",
        "close": 4625.0,
        "direction_boundary": 3943.602295,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2026-07-03",
        "close": 4680.0,
        "direction_boundary": 3914.533936,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252379
      },
      {
        "date": "2026-07-10",
        "close": 4620.0,
        "direction_boundary": 3929.068115,
        "core_momentum": 0.175851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25293
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "direction_boundary": 3870.931641,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253035
      },
      {
        "date": "2026-07-24",
        "close": 4805.0,
        "direction_boundary": 3895.155273,
        "core_momentum": 0.233584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250124
      },
      {
        "date": "2026-07-31",
        "close": 4805.0,
        "direction_boundary": 3909.689453,
        "core_momentum": 0.228998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2026-08-07",
        "close": 4395.0,
        "direction_boundary": 3880.621094,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3341.193115,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 3350.372314,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 3423.804688,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 3419.215576,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 3579.849854,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 3648.693115,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 3511.389404,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 3483.109863,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 3487.822998,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 3346.424805,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 3374.704346,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 3336.998291,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 3421.837158,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 3402.984131,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 3369.991211,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 3393.557373,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 3501.962891,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 3553.808838,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 3534.955811,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 3487.822998,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 3624.508057,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 3582.088623,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 3633.93457,
        "volume": 1700
      },
      {
        "date": "2024-01-26",
        "close": 3770.619629,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 3699.92041,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 3633.93457,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 3770.619629,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 3770.619629,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 3770.619629,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 3732.91333,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 3732.91333,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 3780.045898,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 3780.045898,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 3808.325684,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 3761.192871,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 3629.221191,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 3690.493896,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 3511.389404,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 3605.655029,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 3643.361084,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 3544.382324,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 3501.962891,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 3544.382324,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 3553.808838,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 3497.249512,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 3586.801758,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 3662.214355,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 3652.787598,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 3629.221191,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 3685.780762,
        "volume": 1700
      },
      {
        "date": "2024-08-02",
        "close": 3468.969971,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 3313.431885,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 3549.095703,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 3563.235596,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 3657.500732,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 3525.529297,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 3530.242432,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 3530.242432,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 3580.248291,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 3522.111816,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 3565.714111,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 3565.714111,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3502.73291,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 3488.19873,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 3488.19873,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 3560.869385,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 3536.645752,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 3439.751465,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 3575.403564,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 3556.024658,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 3483.354004,
        "volume": 700
      },
      {
        "date": "2024-12-27",
        "close": 3478.509277,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 3575.403564,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 3681.987549,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 3681.987549,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 3633.540283,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 3585.093018,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 3711.055908,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 3711.055908,
        "volume": 1400
      },
      {
        "date": "2025-02-21",
        "close": 3711.055908,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3715.900635,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 3706.211182,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 3706.211182,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 3706.211182,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3744.96875,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 3744.96875,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3677.142822,
        "volume": 5900
      },
      {
        "date": "2025-04-18",
        "close": 3628.695557,
        "volume": 2300
      },
      {
        "date": "2025-04-25",
        "close": 3778.881836,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 3972.670654,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 3856.397461,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 3788.571289,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 3793.416016,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 3812.794922,
        "volume": 1200
      },
      {
        "date": "2025-06-06",
        "close": 3711.055908,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 3744.96875,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 3778.881836,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 3943.602295,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 3914.533936,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 3929.068115,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 3870.931641,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 3895.155273,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 3909.689453,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 3880.621094,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 3875.776367,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 3924.223389,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 3929.068115,
        "volume": 1600
      },
      {
        "date": "2025-09-05",
        "close": 3924.223389,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 3904.844727,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 3914.533936,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 3900.0,
        "volume": 4900
      },
      {
        "date": "2025-10-03",
        "close": 3900.0,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 3800.0,
        "volume": 6700
      },
      {
        "date": "2025-10-17",
        "close": 3800.0,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 3845.0,
        "volume": 2300
      },
      {
        "date": "2025-10-31",
        "close": 3780.0,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 3850.0,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 3760.0,
        "volume": 2400
      },
      {
        "date": "2025-11-21",
        "close": 3780.0,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 3815.0,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 3820.0,
        "volume": 2500
      },
      {
        "date": "2025-12-12",
        "close": 3780.0,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 3815.0,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 3780.0,
        "volume": 2700
      },
      {
        "date": "2026-01-02",
        "close": 3835.0,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 3800.0,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 3860.0,
        "volume": 2400
      },
      {
        "date": "2026-01-23",
        "close": 4010.0,
        "volume": 5500
      },
      {
        "date": "2026-01-30",
        "close": 3880.0,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 4080.0,
        "volume": 9200
      },
      {
        "date": "2026-02-13",
        "close": 4190.0,
        "volume": 2900
      },
      {
        "date": "2026-02-20",
        "close": 4585.0,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 4800.0,
        "volume": 2800
      },
      {
        "date": "2026-03-06",
        "close": 4740.0,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 4520.0,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 4410.0,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 4360.0,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "volume": 1500
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 4330.0,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 4325.0,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 4590.0,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 4430.0,
        "volume": 3400
      },
      {
        "date": "2026-05-15",
        "close": 4400.0,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 4550.0,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 4600.0,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 4890.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4650.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 4670.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4625.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4680.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 4620.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 4805.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 4805.0,
        "volume": 3100
      },
      {
        "date": "2026-08-07",
        "close": 4395.0,
        "volume": 10200
      }
    ],
    "sharemaestro_context": {
      "trend": 4466.833333,
      "fair_value": 3815.920754,
      "market_activity": 42.065212,
      "market_dynamics": 0.286679,
      "relative_strength": -12.906289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032051,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042105,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017528,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.012085
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.07006
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.219308
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.006766
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.026426
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.022193
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163042
      }
    ]
  }
}