{
  "ticker": {
    "uuid": "5cbb61e1-0761-4e16-88a6-c70834559c06",
    "symbol": "NAHARSPING",
    "name": "Nahar Spinning Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.016708,
    "boundary_margin": 0.550118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429251,
    "volatility_stability": 0.8724,
    "risk_context": 0.233,
    "current_regime": {
      "move": 0.142728,
      "interruption": -0.004336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.136581,
        "direction_boundary": 351.397125,
        "core_momentum": -0.291011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350164
      },
      {
        "date": "2023-08-25",
        "close": 272.085968,
        "direction_boundary": 349.225555,
        "core_momentum": -0.220888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365582
      },
      {
        "date": "2023-09-01",
        "close": 267.940308,
        "direction_boundary": 351.495819,
        "core_momentum": -0.237714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363839
      },
      {
        "date": "2023-09-08",
        "close": 287.050964,
        "direction_boundary": 334.32077,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314047
      },
      {
        "date": "2023-09-15",
        "close": 270.825256,
        "direction_boundary": 330.125732,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2023-09-22",
        "close": 258.866882,
        "direction_boundary": 320.403107,
        "core_momentum": -0.192059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325454
      },
      {
        "date": "2023-09-29",
        "close": 263.28302,
        "direction_boundary": 302.734528,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317134
      },
      {
        "date": "2023-10-06",
        "close": 258.420288,
        "direction_boundary": 305.843811,
        "core_momentum": -0.155058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283599
      },
      {
        "date": "2023-10-13",
        "close": 263.233398,
        "direction_boundary": 296.219879,
        "core_momentum": -0.111358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284727
      },
      {
        "date": "2023-10-20",
        "close": 286.008972,
        "direction_boundary": 285.806274,
        "core_momentum": 0.000709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2023-10-27",
        "close": 268.245026,
        "direction_boundary": 279.489014,
        "core_momentum": -0.040231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311226
      },
      {
        "date": "2023-11-03",
        "close": 270.329041,
        "direction_boundary": 292.024811,
        "core_momentum": -0.074294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311489
      },
      {
        "date": "2023-11-10",
        "close": 257.477539,
        "direction_boundary": 273.2211,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310773
      },
      {
        "date": "2023-11-17",
        "close": 260.256226,
        "direction_boundary": 269.22348,
        "core_momentum": -0.033308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309213
      },
      {
        "date": "2023-11-24",
        "close": 313.250244,
        "direction_boundary": 273.615967,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402184
      },
      {
        "date": "2023-12-01",
        "close": 305.062958,
        "direction_boundary": 302.043579,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2023-12-08",
        "close": 305.559143,
        "direction_boundary": 287.237549,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401715
      },
      {
        "date": "2023-12-15",
        "close": 286.60437,
        "direction_boundary": 274.751129,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2023-12-22",
        "close": 277.375092,
        "direction_boundary": 252.640701,
        "core_momentum": 0.097903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2023-12-29",
        "close": 281.443909,
        "direction_boundary": 277.416168,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2024-01-05",
        "close": 283.577545,
        "direction_boundary": 275.491425,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413557
      },
      {
        "date": "2024-01-12",
        "close": 280.302673,
        "direction_boundary": 272.036652,
        "core_momentum": 0.030386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2024-01-19",
        "close": 300.398712,
        "direction_boundary": 260.586609,
        "core_momentum": 0.152779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419991
      },
      {
        "date": "2024-01-26",
        "close": 299.852875,
        "direction_boundary": 241.980331,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419242
      },
      {
        "date": "2024-02-02",
        "close": 326.052155,
        "direction_boundary": 235.268265,
        "core_momentum": 0.385874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2024-02-09",
        "close": 319.20462,
        "direction_boundary": 236.107285,
        "core_momentum": 0.351947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2024-02-16",
        "close": 303.375885,
        "direction_boundary": 223.670181,
        "core_momentum": 0.356354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416367
      },
      {
        "date": "2024-02-23",
        "close": 304.318665,
        "direction_boundary": 217.550339,
        "core_momentum": 0.398843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399839
      },
      {
        "date": "2024-03-01",
        "close": 318.8573,
        "direction_boundary": 226.779465,
        "core_momentum": 0.406024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402979
      },
      {
        "date": "2024-03-08",
        "close": 311.017334,
        "direction_boundary": 263.39978,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394933
      },
      {
        "date": "2024-03-15",
        "close": 274.645966,
        "direction_boundary": 252.147171,
        "core_momentum": 0.089229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424987
      },
      {
        "date": "2024-03-22",
        "close": 276.680389,
        "direction_boundary": 249.58078,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419903
      },
      {
        "date": "2024-03-29",
        "close": 266.508331,
        "direction_boundary": 237.193054,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422944
      },
      {
        "date": "2024-04-05",
        "close": 294.59317,
        "direction_boundary": 263.202362,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443795
      },
      {
        "date": "2024-04-12",
        "close": 291.318237,
        "direction_boundary": 261.721741,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443906
      },
      {
        "date": "2024-04-19",
        "close": 277.871277,
        "direction_boundary": 274.40564,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434135
      },
      {
        "date": "2024-04-26",
        "close": 283.627167,
        "direction_boundary": 282.104736,
        "core_momentum": 0.005397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425342
      },
      {
        "date": "2024-05-03",
        "close": 276.978149,
        "direction_boundary": 280.87088,
        "core_momentum": -0.01386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426749
      },
      {
        "date": "2024-05-10",
        "close": 266.806061,
        "direction_boundary": 266.90387,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424403
      },
      {
        "date": "2024-05-17",
        "close": 267.40152,
        "direction_boundary": 260.191772,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424192
      },
      {
        "date": "2024-05-24",
        "close": 266.806061,
        "direction_boundary": 262.511414,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330644
      },
      {
        "date": "2024-05-31",
        "close": 254.301834,
        "direction_boundary": 259.155365,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33461
      },
      {
        "date": "2024-06-07",
        "close": 251.820847,
        "direction_boundary": 268.631256,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334396
      },
      {
        "date": "2024-06-14",
        "close": 276.928497,
        "direction_boundary": 275.787506,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352805
      },
      {
        "date": "2024-06-21",
        "close": 276.730042,
        "direction_boundary": 271.839233,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349885
      },
      {
        "date": "2024-06-28",
        "close": 290.77243,
        "direction_boundary": 267.742889,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35611
      },
      {
        "date": "2024-07-05",
        "close": 305.658386,
        "direction_boundary": 268.088379,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362402
      },
      {
        "date": "2024-07-12",
        "close": 303.723206,
        "direction_boundary": 260.093079,
        "core_momentum": 0.167748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362054
      },
      {
        "date": "2024-07-19",
        "close": 294.791626,
        "direction_boundary": 254.861633,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351773
      },
      {
        "date": "2024-07-26",
        "close": 328.185852,
        "direction_boundary": 251.554932,
        "core_momentum": 0.304629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2024-08-02",
        "close": 350.8125,
        "direction_boundary": 253.035538,
        "core_momentum": 0.386416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2024-08-09",
        "close": 326.052155,
        "direction_boundary": 233.294128,
        "core_momentum": 0.397601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389143
      },
      {
        "date": "2024-08-16",
        "close": 314.986938,
        "direction_boundary": 249.136581,
        "core_momentum": 0.264314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2024-08-23",
        "close": 316.674042,
        "direction_boundary": 272.085968,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385479
      },
      {
        "date": "2024-08-30",
        "close": 342.724457,
        "direction_boundary": 267.940308,
        "core_momentum": 0.279107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395548
      },
      {
        "date": "2024-09-06",
        "close": 319.687561,
        "direction_boundary": 287.050964,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406503
      },
      {
        "date": "2024-09-13",
        "close": 308.886963,
        "direction_boundary": 270.825256,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368334
      },
      {
        "date": "2024-09-20",
        "close": 297.439331,
        "direction_boundary": 258.866882,
        "core_momentum": 0.149005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2024-09-27",
        "close": 299.778625,
        "direction_boundary": 263.28302,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2024-10-04",
        "close": 286.190796,
        "direction_boundary": 258.420288,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347785
      },
      {
        "date": "2024-10-11",
        "close": 281.810852,
        "direction_boundary": 263.233398,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34808
      },
      {
        "date": "2024-10-18",
        "close": 270.164124,
        "direction_boundary": 286.008972,
        "core_momentum": -0.0554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2024-10-25",
        "close": 256.327423,
        "direction_boundary": 268.245026,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2024-11-01",
        "close": 271.756836,
        "direction_boundary": 270.329041,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361536
      },
      {
        "date": "2024-11-08",
        "close": 275.340454,
        "direction_boundary": 257.477539,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358054
      },
      {
        "date": "2024-11-15",
        "close": 245.725922,
        "direction_boundary": 260.256226,
        "core_momentum": -0.055831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2024-11-22",
        "close": 237.41394,
        "direction_boundary": 313.250244,
        "core_momentum": -0.242095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394305
      },
      {
        "date": "2024-11-29",
        "close": 259.512848,
        "direction_boundary": 305.062958,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409545
      },
      {
        "date": "2024-12-06",
        "close": 266.232117,
        "direction_boundary": 305.559143,
        "core_momentum": -0.128705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410652
      },
      {
        "date": "2024-12-13",
        "close": 281.960144,
        "direction_boundary": 286.60437,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396701
      },
      {
        "date": "2024-12-20",
        "close": 288.032379,
        "direction_boundary": 277.375092,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397719
      },
      {
        "date": "2024-12-27",
        "close": 264.390533,
        "direction_boundary": 281.443909,
        "core_momentum": -0.060592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409119
      },
      {
        "date": "2025-01-03",
        "close": 268.471863,
        "direction_boundary": 283.577545,
        "core_momentum": -0.053268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402819
      },
      {
        "date": "2025-01-10",
        "close": 237.065521,
        "direction_boundary": 280.302673,
        "core_momentum": -0.154252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2025-01-17",
        "close": 244.780228,
        "direction_boundary": 300.398712,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438227
      },
      {
        "date": "2025-01-24",
        "close": 225.269485,
        "direction_boundary": 299.852875,
        "core_momentum": -0.248733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2025-01-31",
        "close": 233.929871,
        "direction_boundary": 326.052155,
        "core_momentum": -0.282538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2025-02-07",
        "close": 220.610794,
        "direction_boundary": 319.20462,
        "core_momentum": -0.308873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2025-02-14",
        "close": 199.019562,
        "direction_boundary": 303.375885,
        "core_momentum": -0.343984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422138
      },
      {
        "date": "2025-02-21",
        "close": 205.11171,
        "direction_boundary": 304.318665,
        "core_momentum": -0.325997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426224
      },
      {
        "date": "2025-02-28",
        "close": 192.997131,
        "direction_boundary": 318.8573,
        "core_momentum": -0.394723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407093
      },
      {
        "date": "2025-03-07",
        "close": 227.150879,
        "direction_boundary": 311.017334,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474892
      },
      {
        "date": "2025-03-14",
        "close": 204.275528,
        "direction_boundary": 274.645966,
        "core_momentum": -0.256222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491451
      },
      {
        "date": "2025-03-21",
        "close": 215.016388,
        "direction_boundary": 276.680389,
        "core_momentum": -0.222871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498975
      },
      {
        "date": "2025-03-28",
        "close": 206.754181,
        "direction_boundary": 266.508331,
        "core_momentum": -0.224211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499407
      },
      {
        "date": "2025-04-04",
        "close": 232.645752,
        "direction_boundary": 294.59317,
        "core_momentum": -0.210281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529398
      },
      {
        "date": "2025-04-11",
        "close": 221.49675,
        "direction_boundary": 291.318237,
        "core_momentum": -0.239674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532399
      },
      {
        "date": "2025-04-18",
        "close": 227.60878,
        "direction_boundary": 277.871277,
        "core_momentum": -0.180884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532512
      },
      {
        "date": "2025-04-25",
        "close": 221.506714,
        "direction_boundary": 283.627167,
        "core_momentum": -0.219022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529281
      },
      {
        "date": "2025-05-02",
        "close": 215.514114,
        "direction_boundary": 276.978149,
        "core_momentum": -0.221909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521837
      },
      {
        "date": "2025-05-09",
        "close": 244.611008,
        "direction_boundary": 266.806061,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554171
      },
      {
        "date": "2025-05-16",
        "close": 273.747711,
        "direction_boundary": 267.40152,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553822
      },
      {
        "date": "2025-05-23",
        "close": 281.114014,
        "direction_boundary": 266.806061,
        "core_momentum": 0.053627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55178
      },
      {
        "date": "2025-05-30",
        "close": 291.566193,
        "direction_boundary": 254.301834,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540775
      },
      {
        "date": "2025-06-06",
        "close": 280.815399,
        "direction_boundary": 251.820847,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542934
      },
      {
        "date": "2025-06-13",
        "close": 274.842712,
        "direction_boundary": 276.928497,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537849
      },
      {
        "date": "2025-06-20",
        "close": 268.471863,
        "direction_boundary": 276.730042,
        "core_momentum": -0.029842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537721
      },
      {
        "date": "2025-06-27",
        "close": 273.449097,
        "direction_boundary": 290.77243,
        "core_momentum": -0.059577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524825
      },
      {
        "date": "2025-07-04",
        "close": 280.516754,
        "direction_boundary": 305.658386,
        "core_momentum": -0.082254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52556
      },
      {
        "date": "2025-07-11",
        "close": 270.860931,
        "direction_boundary": 303.723206,
        "core_momentum": -0.108198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496481
      },
      {
        "date": "2025-07-18",
        "close": 264.440308,
        "direction_boundary": 294.791626,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496489
      },
      {
        "date": "2025-07-25",
        "close": 256.874908,
        "direction_boundary": 328.185852,
        "core_momentum": -0.217288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483239
      },
      {
        "date": "2025-08-01",
        "close": 238.508926,
        "direction_boundary": 350.8125,
        "core_momentum": -0.320124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492927
      },
      {
        "date": "2025-08-08",
        "close": 204.016708,
        "direction_boundary": 326.052155,
        "core_momentum": -0.374282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53335
      },
      {
        "date": "2025-08-15",
        "close": 198.691086,
        "direction_boundary": 314.986938,
        "core_momentum": -0.369208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2025-08-22",
        "close": 215.265259,
        "direction_boundary": 316.674042,
        "core_momentum": -0.320231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525315
      },
      {
        "date": "2025-08-29",
        "close": 212.776642,
        "direction_boundary": 342.724457,
        "core_momentum": -0.379161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517939
      },
      {
        "date": "2025-09-05",
        "close": 213.75,
        "direction_boundary": 319.687561,
        "core_momentum": -0.331378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464384
      },
      {
        "date": "2025-09-12",
        "close": 215.690002,
        "direction_boundary": 308.886963,
        "core_momentum": -0.301719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439703
      },
      {
        "date": "2025-09-19",
        "close": 217.020004,
        "direction_boundary": 297.439331,
        "core_momentum": -0.270372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434032
      },
      {
        "date": "2025-09-26",
        "close": 207.839996,
        "direction_boundary": 299.778625,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434803
      },
      {
        "date": "2025-10-03",
        "close": 210.240005,
        "direction_boundary": 286.190796,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40086
      },
      {
        "date": "2025-10-10",
        "close": 205.080002,
        "direction_boundary": 281.810852,
        "core_momentum": -0.272278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2025-10-17",
        "close": 199.169998,
        "direction_boundary": 270.164124,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2025-10-24",
        "close": 209.199997,
        "direction_boundary": 256.327423,
        "core_momentum": -0.183856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401518
      },
      {
        "date": "2025-10-31",
        "close": 207.630005,
        "direction_boundary": 271.756836,
        "core_momentum": -0.235971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399963
      },
      {
        "date": "2025-11-07",
        "close": 202.020004,
        "direction_boundary": 275.340454,
        "core_momentum": -0.26629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35593
      },
      {
        "date": "2025-11-14",
        "close": 203.389999,
        "direction_boundary": 245.725922,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312208
      },
      {
        "date": "2025-11-21",
        "close": 202.0,
        "direction_boundary": 237.41394,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307482
      },
      {
        "date": "2025-11-28",
        "close": 202.779999,
        "direction_boundary": 259.512848,
        "core_momentum": -0.218613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300278
      },
      {
        "date": "2025-12-05",
        "close": 199.360001,
        "direction_boundary": 266.232117,
        "core_momentum": -0.25118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2025-12-12",
        "close": 199.470001,
        "direction_boundary": 281.960144,
        "core_momentum": -0.29256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2025-12-19",
        "close": 195.080002,
        "direction_boundary": 288.032379,
        "core_momentum": -0.322715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298645
      },
      {
        "date": "2025-12-26",
        "close": 195.300003,
        "direction_boundary": 264.390533,
        "core_momentum": -0.26132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2026-01-02",
        "close": 194.570007,
        "direction_boundary": 268.471863,
        "core_momentum": -0.275269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29119
      },
      {
        "date": "2026-01-09",
        "close": 185.059998,
        "direction_boundary": 237.065521,
        "core_momentum": -0.219372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2026-01-16",
        "close": 180.059998,
        "direction_boundary": 244.780228,
        "core_momentum": -0.264401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2026-01-23",
        "close": 155.059998,
        "direction_boundary": 225.269485,
        "core_momentum": -0.311669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348435
      },
      {
        "date": "2026-01-30",
        "close": 167.0,
        "direction_boundary": 233.929871,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362264
      },
      {
        "date": "2026-02-06",
        "close": 180.460007,
        "direction_boundary": 220.610794,
        "core_momentum": -0.181998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321039
      },
      {
        "date": "2026-02-13",
        "close": 203.729996,
        "direction_boundary": 199.019562,
        "core_momentum": 0.023668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36359
      },
      {
        "date": "2026-02-20",
        "close": 211.309998,
        "direction_boundary": 205.11171,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349356
      },
      {
        "date": "2026-02-27",
        "close": 204.820007,
        "direction_boundary": 192.997131,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351625
      },
      {
        "date": "2026-03-06",
        "close": 197.339996,
        "direction_boundary": 227.150879,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2026-03-13",
        "close": 185.699997,
        "direction_boundary": 204.275528,
        "core_momentum": -0.090934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363295
      },
      {
        "date": "2026-03-20",
        "close": 210.539993,
        "direction_boundary": 215.016388,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406305
      },
      {
        "date": "2026-03-27",
        "close": 205.880005,
        "direction_boundary": 206.754181,
        "core_momentum": -0.004228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403005
      },
      {
        "date": "2026-04-03",
        "close": 227.410004,
        "direction_boundary": 232.645752,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42599
      },
      {
        "date": "2026-04-10",
        "close": 239.809998,
        "direction_boundary": 221.49675,
        "core_momentum": 0.08268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429489
      },
      {
        "date": "2026-04-17",
        "close": 249.490005,
        "direction_boundary": 227.60878,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428792
      },
      {
        "date": "2026-04-24",
        "close": 234.410004,
        "direction_boundary": 221.506714,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435564
      },
      {
        "date": "2026-05-01",
        "close": 242.699997,
        "direction_boundary": 215.514114,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437196
      },
      {
        "date": "2026-05-08",
        "close": 275.410004,
        "direction_boundary": 244.611008,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464863
      },
      {
        "date": "2026-05-15",
        "close": 258.049988,
        "direction_boundary": 273.747711,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476984
      },
      {
        "date": "2026-05-22",
        "close": 263.160004,
        "direction_boundary": 281.114014,
        "core_momentum": -0.063867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476619
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "direction_boundary": 291.566193,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476556
      },
      {
        "date": "2026-06-05",
        "close": 280.049988,
        "direction_boundary": 280.815399,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478804
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "direction_boundary": 274.842712,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488939
      },
      {
        "date": "2026-06-19",
        "close": 255.5,
        "direction_boundary": 268.471863,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490567
      },
      {
        "date": "2026-06-26",
        "close": 252.100006,
        "direction_boundary": 273.449097,
        "core_momentum": -0.078073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491527
      },
      {
        "date": "2026-07-03",
        "close": 265.850006,
        "direction_boundary": 280.516754,
        "core_momentum": -0.052285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494702
      },
      {
        "date": "2026-07-10",
        "close": 269.049988,
        "direction_boundary": 270.860931,
        "core_momentum": -0.006686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486535
      },
      {
        "date": "2026-07-17",
        "close": 276.75,
        "direction_boundary": 264.440308,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483083
      },
      {
        "date": "2026-07-24",
        "close": 275.549988,
        "direction_boundary": 256.874908,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42131
      },
      {
        "date": "2026-07-31",
        "close": 281.100006,
        "direction_boundary": 238.508926,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2026-08-07",
        "close": 316.25,
        "direction_boundary": 204.016708,
        "core_momentum": 0.550118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.136581,
        "volume": 193973
      },
      {
        "date": "2023-08-25",
        "close": 272.085968,
        "volume": 344487
      },
      {
        "date": "2023-09-01",
        "close": 267.940308,
        "volume": 486310
      },
      {
        "date": "2023-09-08",
        "close": 287.050964,
        "volume": 406501
      },
      {
        "date": "2023-09-15",
        "close": 270.825256,
        "volume": 520169
      },
      {
        "date": "2023-09-22",
        "close": 258.866882,
        "volume": 129236
      },
      {
        "date": "2023-09-29",
        "close": 263.28302,
        "volume": 93416
      },
      {
        "date": "2023-10-06",
        "close": 258.420288,
        "volume": 89760
      },
      {
        "date": "2023-10-13",
        "close": 263.233398,
        "volume": 148175
      },
      {
        "date": "2023-10-20",
        "close": 286.008972,
        "volume": 873778
      },
      {
        "date": "2023-10-27",
        "close": 268.245026,
        "volume": 252417
      },
      {
        "date": "2023-11-03",
        "close": 270.329041,
        "volume": 148853
      },
      {
        "date": "2023-11-10",
        "close": 257.477539,
        "volume": 138222
      },
      {
        "date": "2023-11-17",
        "close": 260.256226,
        "volume": 132278
      },
      {
        "date": "2023-11-24",
        "close": 313.250244,
        "volume": 1974390
      },
      {
        "date": "2023-12-01",
        "close": 305.062958,
        "volume": 382401
      },
      {
        "date": "2023-12-08",
        "close": 305.559143,
        "volume": 372000
      },
      {
        "date": "2023-12-15",
        "close": 286.60437,
        "volume": 250129
      },
      {
        "date": "2023-12-22",
        "close": 277.375092,
        "volume": 364294
      },
      {
        "date": "2023-12-29",
        "close": 281.443909,
        "volume": 176710
      },
      {
        "date": "2024-01-05",
        "close": 283.577545,
        "volume": 244445
      },
      {
        "date": "2024-01-12",
        "close": 280.302673,
        "volume": 393022
      },
      {
        "date": "2024-01-19",
        "close": 300.398712,
        "volume": 1210636
      },
      {
        "date": "2024-01-26",
        "close": 299.852875,
        "volume": 258420
      },
      {
        "date": "2024-02-02",
        "close": 326.052155,
        "volume": 2592045
      },
      {
        "date": "2024-02-09",
        "close": 319.20462,
        "volume": 1510908
      },
      {
        "date": "2024-02-16",
        "close": 303.375885,
        "volume": 577708
      },
      {
        "date": "2024-02-23",
        "close": 304.318665,
        "volume": 273231
      },
      {
        "date": "2024-03-01",
        "close": 318.8573,
        "volume": 770558
      },
      {
        "date": "2024-03-08",
        "close": 311.017334,
        "volume": 359788
      },
      {
        "date": "2024-03-15",
        "close": 274.645966,
        "volume": 418177
      },
      {
        "date": "2024-03-22",
        "close": 276.680389,
        "volume": 230999
      },
      {
        "date": "2024-03-29",
        "close": 266.508331,
        "volume": 191440
      },
      {
        "date": "2024-04-05",
        "close": 294.59317,
        "volume": 227053
      },
      {
        "date": "2024-04-12",
        "close": 291.318237,
        "volume": 129873
      },
      {
        "date": "2024-04-19",
        "close": 277.871277,
        "volume": 132193
      },
      {
        "date": "2024-04-26",
        "close": 283.627167,
        "volume": 116569
      },
      {
        "date": "2024-05-03",
        "close": 276.978149,
        "volume": 147144
      },
      {
        "date": "2024-05-10",
        "close": 266.806061,
        "volume": 135800
      },
      {
        "date": "2024-05-17",
        "close": 267.40152,
        "volume": 121683
      },
      {
        "date": "2024-05-24",
        "close": 266.806061,
        "volume": 135438
      },
      {
        "date": "2024-05-31",
        "close": 254.301834,
        "volume": 139657
      },
      {
        "date": "2024-06-07",
        "close": 251.820847,
        "volume": 173058
      },
      {
        "date": "2024-06-14",
        "close": 276.928497,
        "volume": 272098
      },
      {
        "date": "2024-06-21",
        "close": 276.730042,
        "volume": 147117
      },
      {
        "date": "2024-06-28",
        "close": 290.77243,
        "volume": 361798
      },
      {
        "date": "2024-07-05",
        "close": 305.658386,
        "volume": 1079363
      },
      {
        "date": "2024-07-12",
        "close": 303.723206,
        "volume": 344175
      },
      {
        "date": "2024-07-19",
        "close": 294.791626,
        "volume": 272697
      },
      {
        "date": "2024-07-26",
        "close": 328.185852,
        "volume": 1176585
      },
      {
        "date": "2024-08-02",
        "close": 350.8125,
        "volume": 1519003
      },
      {
        "date": "2024-08-09",
        "close": 326.052155,
        "volume": 1373774
      },
      {
        "date": "2024-08-16",
        "close": 314.986938,
        "volume": 654622
      },
      {
        "date": "2024-08-23",
        "close": 316.674042,
        "volume": 327086
      },
      {
        "date": "2024-08-30",
        "close": 342.724457,
        "volume": 548859
      },
      {
        "date": "2024-09-06",
        "close": 319.687561,
        "volume": 234017
      },
      {
        "date": "2024-09-13",
        "close": 308.886963,
        "volume": 343563
      },
      {
        "date": "2024-09-20",
        "close": 297.439331,
        "volume": 185148
      },
      {
        "date": "2024-09-27",
        "close": 299.778625,
        "volume": 248928
      },
      {
        "date": "2024-10-04",
        "close": 286.190796,
        "volume": 97272
      },
      {
        "date": "2024-10-11",
        "close": 281.810852,
        "volume": 159372
      },
      {
        "date": "2024-10-18",
        "close": 270.164124,
        "volume": 93367
      },
      {
        "date": "2024-10-25",
        "close": 256.327423,
        "volume": 205714
      },
      {
        "date": "2024-11-01",
        "close": 271.756836,
        "volume": 97694
      },
      {
        "date": "2024-11-08",
        "close": 275.340454,
        "volume": 148340
      },
      {
        "date": "2024-11-15",
        "close": 245.725922,
        "volume": 155831
      },
      {
        "date": "2024-11-22",
        "close": 237.41394,
        "volume": 134896
      },
      {
        "date": "2024-11-29",
        "close": 259.512848,
        "volume": 134512
      },
      {
        "date": "2024-12-06",
        "close": 266.232117,
        "volume": 113615
      },
      {
        "date": "2024-12-13",
        "close": 281.960144,
        "volume": 248183
      },
      {
        "date": "2024-12-20",
        "close": 288.032379,
        "volume": 459048
      },
      {
        "date": "2024-12-27",
        "close": 264.390533,
        "volume": 113460
      },
      {
        "date": "2025-01-03",
        "close": 268.471863,
        "volume": 112317
      },
      {
        "date": "2025-01-10",
        "close": 237.065521,
        "volume": 148934
      },
      {
        "date": "2025-01-17",
        "close": 244.780228,
        "volume": 132486
      },
      {
        "date": "2025-01-24",
        "close": 225.269485,
        "volume": 135223
      },
      {
        "date": "2025-01-31",
        "close": 233.929871,
        "volume": 204156
      },
      {
        "date": "2025-02-07",
        "close": 220.610794,
        "volume": 309092
      },
      {
        "date": "2025-02-14",
        "close": 199.019562,
        "volume": 205361
      },
      {
        "date": "2025-02-21",
        "close": 205.11171,
        "volume": 381103
      },
      {
        "date": "2025-02-28",
        "close": 192.997131,
        "volume": 97235
      },
      {
        "date": "2025-03-07",
        "close": 227.150879,
        "volume": 389339
      },
      {
        "date": "2025-03-14",
        "close": 204.275528,
        "volume": 173649
      },
      {
        "date": "2025-03-21",
        "close": 215.016388,
        "volume": 144586
      },
      {
        "date": "2025-03-28",
        "close": 206.754181,
        "volume": 324688
      },
      {
        "date": "2025-04-04",
        "close": 232.645752,
        "volume": 549654
      },
      {
        "date": "2025-04-11",
        "close": 221.49675,
        "volume": 124277
      },
      {
        "date": "2025-04-18",
        "close": 227.60878,
        "volume": 110935
      },
      {
        "date": "2025-04-25",
        "close": 221.506714,
        "volume": 127189
      },
      {
        "date": "2025-05-02",
        "close": 215.514114,
        "volume": 63150
      },
      {
        "date": "2025-05-09",
        "close": 244.611008,
        "volume": 587418
      },
      {
        "date": "2025-05-16",
        "close": 273.747711,
        "volume": 349631
      },
      {
        "date": "2025-05-23",
        "close": 281.114014,
        "volume": 261344
      },
      {
        "date": "2025-05-30",
        "close": 291.566193,
        "volume": 590991
      },
      {
        "date": "2025-06-06",
        "close": 280.815399,
        "volume": 155510
      },
      {
        "date": "2025-06-13",
        "close": 274.842712,
        "volume": 300105
      },
      {
        "date": "2025-06-20",
        "close": 268.471863,
        "volume": 118498
      },
      {
        "date": "2025-06-27",
        "close": 273.449097,
        "volume": 155939
      },
      {
        "date": "2025-07-04",
        "close": 280.516754,
        "volume": 142412
      },
      {
        "date": "2025-07-11",
        "close": 270.860931,
        "volume": 213803
      },
      {
        "date": "2025-07-18",
        "close": 264.440308,
        "volume": 136278
      },
      {
        "date": "2025-07-25",
        "close": 256.874908,
        "volume": 104796
      },
      {
        "date": "2025-08-01",
        "close": 238.508926,
        "volume": 141263
      },
      {
        "date": "2025-08-08",
        "close": 204.016708,
        "volume": 238099
      },
      {
        "date": "2025-08-15",
        "close": 198.691086,
        "volume": 159650
      },
      {
        "date": "2025-08-22",
        "close": 215.265259,
        "volume": 256372
      },
      {
        "date": "2025-08-29",
        "close": 212.776642,
        "volume": 100725
      },
      {
        "date": "2025-09-05",
        "close": 213.75,
        "volume": 75367
      },
      {
        "date": "2025-09-12",
        "close": 215.690002,
        "volume": 97266
      },
      {
        "date": "2025-09-19",
        "close": 217.020004,
        "volume": 77672
      },
      {
        "date": "2025-09-26",
        "close": 207.839996,
        "volume": 79227
      },
      {
        "date": "2025-10-03",
        "close": 210.240005,
        "volume": 66698
      },
      {
        "date": "2025-10-10",
        "close": 205.080002,
        "volume": 81324
      },
      {
        "date": "2025-10-17",
        "close": 199.169998,
        "volume": 88941
      },
      {
        "date": "2025-10-24",
        "close": 209.199997,
        "volume": 84070
      },
      {
        "date": "2025-10-31",
        "close": 207.630005,
        "volume": 84585
      },
      {
        "date": "2025-11-07",
        "close": 202.020004,
        "volume": 42349
      },
      {
        "date": "2025-11-14",
        "close": 203.389999,
        "volume": 94386
      },
      {
        "date": "2025-11-21",
        "close": 202.0,
        "volume": 82482
      },
      {
        "date": "2025-11-28",
        "close": 202.779999,
        "volume": 50893
      },
      {
        "date": "2025-12-05",
        "close": 199.360001,
        "volume": 30752
      },
      {
        "date": "2025-12-12",
        "close": 199.470001,
        "volume": 47656
      },
      {
        "date": "2025-12-19",
        "close": 195.080002,
        "volume": 66135
      },
      {
        "date": "2025-12-26",
        "close": 195.300003,
        "volume": 62606
      },
      {
        "date": "2026-01-02",
        "close": 194.570007,
        "volume": 63432
      },
      {
        "date": "2026-01-09",
        "close": 185.059998,
        "volume": 73210
      },
      {
        "date": "2026-01-16",
        "close": 180.059998,
        "volume": 35633
      },
      {
        "date": "2026-01-23",
        "close": 155.059998,
        "volume": 249777
      },
      {
        "date": "2026-01-30",
        "close": 167.0,
        "volume": 585388
      },
      {
        "date": "2026-02-06",
        "close": 180.460007,
        "volume": 389692
      },
      {
        "date": "2026-02-13",
        "close": 203.729996,
        "volume": 368790
      },
      {
        "date": "2026-02-20",
        "close": 211.309998,
        "volume": 245099
      },
      {
        "date": "2026-02-27",
        "close": 204.820007,
        "volume": 119763
      },
      {
        "date": "2026-03-06",
        "close": 197.339996,
        "volume": 95218
      },
      {
        "date": "2026-03-13",
        "close": 185.699997,
        "volume": 127057
      },
      {
        "date": "2026-03-20",
        "close": 210.539993,
        "volume": 206955
      },
      {
        "date": "2026-03-27",
        "close": 205.880005,
        "volume": 141531
      },
      {
        "date": "2026-04-03",
        "close": 227.410004,
        "volume": 186217
      },
      {
        "date": "2026-04-10",
        "close": 239.809998,
        "volume": 130996
      },
      {
        "date": "2026-04-17",
        "close": 249.490005,
        "volume": 138889
      },
      {
        "date": "2026-04-24",
        "close": 234.410004,
        "volume": 188480
      },
      {
        "date": "2026-05-01",
        "close": 242.699997,
        "volume": 46242
      },
      {
        "date": "2026-05-08",
        "close": 275.410004,
        "volume": 192370
      },
      {
        "date": "2026-05-15",
        "close": 258.049988,
        "volume": 52650
      },
      {
        "date": "2026-05-22",
        "close": 263.160004,
        "volume": 23964
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "volume": 54492
      },
      {
        "date": "2026-06-05",
        "close": 280.049988,
        "volume": 16759
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "volume": 10113
      },
      {
        "date": "2026-06-19",
        "close": 255.5,
        "volume": 2925
      },
      {
        "date": "2026-06-26",
        "close": 252.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 265.850006,
        "volume": 14022
      },
      {
        "date": "2026-07-10",
        "close": 269.049988,
        "volume": 49120
      },
      {
        "date": "2026-07-17",
        "close": 276.75,
        "volume": 72264
      },
      {
        "date": "2026-07-24",
        "close": 275.549988,
        "volume": 63846
      },
      {
        "date": "2026-07-31",
        "close": 281.100006,
        "volume": 53829
      },
      {
        "date": "2026-08-07",
        "close": 316.25,
        "volume": 873437
      }
    ],
    "sharemaestro_context": {
      "trend": 236.451333,
      "fair_value": 255.291331,
      "market_activity": 37.808552,
      "market_dynamics": 0.551195,
      "relative_strength": 42.330049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009218,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.050312,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028453,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.034228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.051216
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.013187
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.147458
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.074812
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.025818
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.343406
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00535
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.152377
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.148451
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.042627
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.142728
      }
    ]
  }
}