{
  "ticker": {
    "uuid": "5cbb69ad-9d1f-4c18-919b-555715e270ce",
    "symbol": "O1KT34",
    "name": "Okta, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.02,
    "boundary_margin": 0.500799,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.784499,
    "volatility_stability": 0.8609,
    "risk_context": 0.1275,
    "current_regime": {
      "move": 0.19586,
      "interruption": -0.075686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.74,
        "direction_boundary": 24.959999,
        "core_momentum": -0.289263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376892
      },
      {
        "date": "2023-08-25",
        "close": 17.780001,
        "direction_boundary": 23.59,
        "core_momentum": -0.246291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376897
      },
      {
        "date": "2023-09-01",
        "close": 17.74,
        "direction_boundary": 16.27,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376413
      },
      {
        "date": "2023-09-08",
        "close": 17.74,
        "direction_boundary": 16.6,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376413
      },
      {
        "date": "2023-09-15",
        "close": 17.74,
        "direction_boundary": 15.54,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376413
      },
      {
        "date": "2023-09-22",
        "close": 20.059999,
        "direction_boundary": 14.08,
        "core_momentum": 0.424716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414235
      },
      {
        "date": "2023-09-29",
        "close": 20.379999,
        "direction_boundary": 15.29,
        "core_momentum": 0.332897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414588
      },
      {
        "date": "2023-10-06",
        "close": 20.26,
        "direction_boundary": 15.09,
        "core_momentum": 0.342611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414771
      },
      {
        "date": "2023-10-13",
        "close": 20.26,
        "direction_boundary": 13.52,
        "core_momentum": 0.498521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2023-10-20",
        "close": 21.709999,
        "direction_boundary": 14.25,
        "core_momentum": 0.523509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2023-10-27",
        "close": 16.719999,
        "direction_boundary": 15.09,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560744
      },
      {
        "date": "2023-11-03",
        "close": 16.52,
        "direction_boundary": 11.38,
        "core_momentum": 0.45167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555912
      },
      {
        "date": "2023-11-10",
        "close": 16.48,
        "direction_boundary": 14.33,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551834
      },
      {
        "date": "2023-11-17",
        "close": 17.17,
        "direction_boundary": 13.45,
        "core_momentum": 0.27658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555602
      },
      {
        "date": "2023-11-24",
        "close": 17.719999,
        "direction_boundary": 13.45,
        "core_momentum": 0.317472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518786
      },
      {
        "date": "2023-12-01",
        "close": 17.52,
        "direction_boundary": 17.120001,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469473
      },
      {
        "date": "2023-12-08",
        "close": 17.549999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458997
      },
      {
        "date": "2023-12-15",
        "close": 20.120001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.13544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494207
      },
      {
        "date": "2023-12-22",
        "close": 20.700001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480886
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "direction_boundary": 17.18,
        "core_momentum": 0.274738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485508
      },
      {
        "date": "2024-01-05",
        "close": 20.450001,
        "direction_boundary": 17.18,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496829
      },
      {
        "date": "2024-01-12",
        "close": 20.42,
        "direction_boundary": 17.299999,
        "core_momentum": 0.180347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49688
      },
      {
        "date": "2024-01-19",
        "close": 20.42,
        "direction_boundary": 17.389999,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496629
      },
      {
        "date": "2024-01-26",
        "close": 20.780001,
        "direction_boundary": 17.91,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49662
      },
      {
        "date": "2024-02-02",
        "close": 20.98,
        "direction_boundary": 20.35,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490015
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "direction_boundary": 20.4,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487032
      },
      {
        "date": "2024-02-16",
        "close": 21.65,
        "direction_boundary": 18.98,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2024-02-23",
        "close": 20.540001,
        "direction_boundary": 18.85,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494066
      },
      {
        "date": "2024-03-01",
        "close": 26.940001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.451509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61596
      },
      {
        "date": "2024-03-08",
        "close": 27.66,
        "direction_boundary": 18.559999,
        "core_momentum": 0.490302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615669
      },
      {
        "date": "2024-03-15",
        "close": 26.459999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.425647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621178
      },
      {
        "date": "2024-03-22",
        "close": 26.370001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.420798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601844
      },
      {
        "date": "2024-03-29",
        "close": 26.16,
        "direction_boundary": 18.559999,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60233
      },
      {
        "date": "2024-04-05",
        "close": 25.530001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.375539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603824
      },
      {
        "date": "2024-04-12",
        "close": 25.35,
        "direction_boundary": 19.190001,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604112
      },
      {
        "date": "2024-04-19",
        "close": 24.75,
        "direction_boundary": 19.4,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599238
      },
      {
        "date": "2024-04-26",
        "close": 23.76,
        "direction_boundary": 19.4,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466717
      },
      {
        "date": "2024-05-03",
        "close": 24.76,
        "direction_boundary": 18.32,
        "core_momentum": 0.351528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46673
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "direction_boundary": 19.120001,
        "core_momentum": 0.307531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2024-05-17",
        "close": 26.25,
        "direction_boundary": 19.120001,
        "core_momentum": 0.372908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2024-05-24",
        "close": 25.290001,
        "direction_boundary": 21.98,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47229
      },
      {
        "date": "2024-05-31",
        "close": 23.08,
        "direction_boundary": 18.700001,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493369
      },
      {
        "date": "2024-06-07",
        "close": 23.08,
        "direction_boundary": 17.42,
        "core_momentum": 0.324914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493437
      },
      {
        "date": "2024-06-14",
        "close": 24.219999,
        "direction_boundary": 18.1,
        "core_momentum": 0.338121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462495
      },
      {
        "date": "2024-06-21",
        "close": 23.469999,
        "direction_boundary": 16.75,
        "core_momentum": 0.401194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464433
      },
      {
        "date": "2024-06-28",
        "close": 26.34,
        "direction_boundary": 16.879999,
        "core_momentum": 0.560427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484311
      },
      {
        "date": "2024-07-05",
        "close": 26.4,
        "direction_boundary": 16.68,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472003
      },
      {
        "date": "2024-07-12",
        "close": 25.549999,
        "direction_boundary": 16.68,
        "core_momentum": 0.531775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475476
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "direction_boundary": 17.030001,
        "core_momentum": 0.520845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475357
      },
      {
        "date": "2024-07-26",
        "close": 26.32,
        "direction_boundary": 16.98,
        "core_momentum": 0.550059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475312
      },
      {
        "date": "2024-08-02",
        "close": 26.32,
        "direction_boundary": 18.1,
        "core_momentum": 0.454144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475478
      },
      {
        "date": "2024-08-09",
        "close": 26.32,
        "direction_boundary": 17.42,
        "core_momentum": 0.510907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474472
      },
      {
        "date": "2024-08-16",
        "close": 26.700001,
        "direction_boundary": 17.74,
        "core_momentum": 0.505073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474434
      },
      {
        "date": "2024-08-23",
        "close": 27.549999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.549494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467184
      },
      {
        "date": "2024-08-30",
        "close": 22.639999,
        "direction_boundary": 17.74,
        "core_momentum": 0.276212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39049
      },
      {
        "date": "2024-09-06",
        "close": 20.440001,
        "direction_boundary": 17.74,
        "core_momentum": 0.152198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408996
      },
      {
        "date": "2024-09-13",
        "close": 20.860001,
        "direction_boundary": 17.74,
        "core_momentum": 0.175874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408485
      },
      {
        "date": "2024-09-20",
        "close": 20.620001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408412
      },
      {
        "date": "2024-09-27",
        "close": 20.18,
        "direction_boundary": 20.379999,
        "core_momentum": -0.009813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408749
      },
      {
        "date": "2024-10-04",
        "close": 19.719999,
        "direction_boundary": 20.26,
        "core_momentum": -0.026654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40866
      },
      {
        "date": "2024-10-11",
        "close": 21.860001,
        "direction_boundary": 20.26,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43769
      },
      {
        "date": "2024-10-18",
        "close": 21.959999,
        "direction_boundary": 21.709999,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437097
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "direction_boundary": 16.719999,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442074
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 16.52,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438463
      },
      {
        "date": "2024-11-08",
        "close": 21.860001,
        "direction_boundary": 16.48,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442704
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 17.17,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443211
      },
      {
        "date": "2024-11-22",
        "close": 22.16,
        "direction_boundary": 17.719999,
        "core_momentum": 0.250564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443203
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "direction_boundary": 17.52,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430411
      },
      {
        "date": "2024-12-06",
        "close": 25.950001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.478633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457488
      },
      {
        "date": "2024-12-13",
        "close": 25.469999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.265904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454099
      },
      {
        "date": "2024-12-20",
        "close": 25.290001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451767
      },
      {
        "date": "2024-12-27",
        "close": 25.74,
        "direction_boundary": 21.9,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422475
      },
      {
        "date": "2025-01-03",
        "close": 24.98,
        "direction_boundary": 20.450001,
        "core_momentum": 0.221516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424354
      },
      {
        "date": "2025-01-10",
        "close": 25.65,
        "direction_boundary": 20.42,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423757
      },
      {
        "date": "2025-01-17",
        "close": 26.49,
        "direction_boundary": 20.42,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2025-01-24",
        "close": 26.700001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.284889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425287
      },
      {
        "date": "2025-01-31",
        "close": 27.309999,
        "direction_boundary": 20.98,
        "core_momentum": 0.301716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42638
      },
      {
        "date": "2025-02-07",
        "close": 28.040001,
        "direction_boundary": 21.65,
        "core_momentum": 0.29515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427772
      },
      {
        "date": "2025-02-14",
        "close": 27.75,
        "direction_boundary": 21.65,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427771
      },
      {
        "date": "2025-02-21",
        "close": 26.34,
        "direction_boundary": 20.540001,
        "core_momentum": 0.282376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431765
      },
      {
        "date": "2025-02-28",
        "close": 26.52,
        "direction_boundary": 26.940001,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328161
      },
      {
        "date": "2025-03-07",
        "close": 32.299999,
        "direction_boundary": 27.66,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387762
      },
      {
        "date": "2025-03-14",
        "close": 32.5,
        "direction_boundary": 26.459999,
        "core_momentum": 0.228269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2025-03-21",
        "close": 32.5,
        "direction_boundary": 26.370001,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2025-03-28",
        "close": 31.35,
        "direction_boundary": 26.16,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390107
      },
      {
        "date": "2025-04-04",
        "close": 26.75,
        "direction_boundary": 25.530001,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457444
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "direction_boundary": 25.35,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462348
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 24.75,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462542
      },
      {
        "date": "2025-04-25",
        "close": 28.799999,
        "direction_boundary": 23.76,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456018
      },
      {
        "date": "2025-05-02",
        "close": 31.74,
        "direction_boundary": 24.76,
        "core_momentum": 0.281906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470768
      },
      {
        "date": "2025-05-09",
        "close": 33.540001,
        "direction_boundary": 25.0,
        "core_momentum": 0.3416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472773
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 26.25,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476467
      },
      {
        "date": "2025-05-23",
        "close": 35.639999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471727
      },
      {
        "date": "2025-05-30",
        "close": 29.879999,
        "direction_boundary": 23.08,
        "core_momentum": 0.294627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541213
      },
      {
        "date": "2025-06-06",
        "close": 29.26,
        "direction_boundary": 23.08,
        "core_momentum": 0.267764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522026
      },
      {
        "date": "2025-06-13",
        "close": 27.15,
        "direction_boundary": 24.219999,
        "core_momentum": 0.120974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53274
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.169578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532682
      },
      {
        "date": "2025-06-27",
        "close": 27.360001,
        "direction_boundary": 26.34,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532334
      },
      {
        "date": "2025-07-04",
        "close": 26.49,
        "direction_boundary": 26.4,
        "core_momentum": 0.003409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532629
      },
      {
        "date": "2025-07-11",
        "close": 25.48,
        "direction_boundary": 25.549999,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534393
      },
      {
        "date": "2025-07-18",
        "close": 26.73,
        "direction_boundary": 25.9,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536734
      },
      {
        "date": "2025-07-25",
        "close": 28.620001,
        "direction_boundary": 26.32,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544912
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "direction_boundary": 26.32,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553828
      },
      {
        "date": "2025-08-08",
        "close": 25.02,
        "direction_boundary": 26.32,
        "core_momentum": -0.049392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558632
      },
      {
        "date": "2025-08-15",
        "close": 24.84,
        "direction_boundary": 26.700001,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558581
      },
      {
        "date": "2025-08-22",
        "close": 25.049999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.090744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554496
      },
      {
        "date": "2025-08-29",
        "close": 25.139999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554413
      },
      {
        "date": "2025-09-05",
        "close": 24.82,
        "direction_boundary": 20.440001,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474166
      },
      {
        "date": "2025-09-12",
        "close": 24.18,
        "direction_boundary": 20.860001,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47406
      },
      {
        "date": "2025-09-19",
        "close": 24.620001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475582
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "direction_boundary": 20.18,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474176
      },
      {
        "date": "2025-10-03",
        "close": 24.93,
        "direction_boundary": 19.719999,
        "core_momentum": 0.264199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424097
      },
      {
        "date": "2025-10-10",
        "close": 24.43,
        "direction_boundary": 21.860001,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389257
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "direction_boundary": 21.959999,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390803
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390205
      },
      {
        "date": "2025-10-31",
        "close": 24.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362841
      },
      {
        "date": "2025-11-07",
        "close": 22.450001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36728
      },
      {
        "date": "2025-11-14",
        "close": 22.120001,
        "direction_boundary": 23.0,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345635
      },
      {
        "date": "2025-11-21",
        "close": 21.360001,
        "direction_boundary": 22.16,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "direction_boundary": 23.200001,
        "core_momentum": 0.351293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609975
      },
      {
        "date": "2025-12-05",
        "close": 23.35,
        "direction_boundary": 25.950001,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735561
      },
      {
        "date": "2025-12-12",
        "close": 24.540001,
        "direction_boundary": 25.469999,
        "core_momentum": -0.036513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733429
      },
      {
        "date": "2025-12-19",
        "close": 24.790001,
        "direction_boundary": 25.290001,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733396
      },
      {
        "date": "2025-12-26",
        "close": 24.48,
        "direction_boundary": 25.74,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733493
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "direction_boundary": 24.98,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738807
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "direction_boundary": 25.65,
        "core_momentum": -0.036257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747208
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "direction_boundary": 26.49,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74454
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.106367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737202
      },
      {
        "date": "2026-01-30",
        "close": 27.790001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762804
      },
      {
        "date": "2026-02-06",
        "close": 22.51,
        "direction_boundary": 28.040001,
        "core_momentum": -0.197218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8138
      },
      {
        "date": "2026-02-13",
        "close": 22.99,
        "direction_boundary": 27.75,
        "core_momentum": -0.171532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814528
      },
      {
        "date": "2026-02-20",
        "close": 19.17,
        "direction_boundary": 26.34,
        "core_momentum": -0.27221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851063
      },
      {
        "date": "2026-02-27",
        "close": 18.35,
        "direction_boundary": 26.52,
        "core_momentum": -0.308069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852048
      },
      {
        "date": "2026-03-06",
        "close": 21.07,
        "direction_boundary": 32.299999,
        "core_momentum": -0.347678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87717
      },
      {
        "date": "2026-03-13",
        "close": 20.99,
        "direction_boundary": 32.5,
        "core_momentum": -0.354154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876707
      },
      {
        "date": "2026-03-20",
        "close": 20.940001,
        "direction_boundary": 32.5,
        "core_momentum": -0.355692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876071
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "direction_boundary": 31.35,
        "core_momentum": -0.39362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885021
      },
      {
        "date": "2026-04-03",
        "close": 20.629999,
        "direction_boundary": 26.75,
        "core_momentum": -0.228785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893169
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959762
      },
      {
        "date": "2026-04-17",
        "close": 17.959999,
        "direction_boundary": 30.0,
        "core_momentum": -0.401333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978207
      },
      {
        "date": "2026-04-24",
        "close": 18.92,
        "direction_boundary": 28.799999,
        "core_momentum": -0.343056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981156
      },
      {
        "date": "2026-05-01",
        "close": 18.27,
        "direction_boundary": 31.74,
        "core_momentum": -0.424386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980798
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "direction_boundary": 33.540001,
        "core_momentum": -0.391175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987982
      },
      {
        "date": "2026-05-15",
        "close": 20.93,
        "direction_boundary": 36.0,
        "core_momentum": -0.418611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988606
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "direction_boundary": 35.639999,
        "core_momentum": -0.356341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99577
      },
      {
        "date": "2026-05-29",
        "close": 31.4,
        "direction_boundary": 29.879999,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945836
      },
      {
        "date": "2026-06-05",
        "close": 30.559999,
        "direction_boundary": 29.26,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846704
      },
      {
        "date": "2026-06-12",
        "close": 29.559999,
        "direction_boundary": 27.15,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846809
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "direction_boundary": 27.450001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847466
      },
      {
        "date": "2026-06-26",
        "close": 32.18,
        "direction_boundary": 27.360001,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849226
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "direction_boundary": 26.49,
        "core_momentum": 0.399396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859
      },
      {
        "date": "2026-07-10",
        "close": 35.48,
        "direction_boundary": 25.48,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858035
      },
      {
        "date": "2026-07-17",
        "close": 37.919998,
        "direction_boundary": 26.73,
        "core_momentum": 0.418631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858998
      },
      {
        "date": "2026-07-24",
        "close": 35.049999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.224668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868667
      },
      {
        "date": "2026-07-31",
        "close": 36.040001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.353869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846059
      },
      {
        "date": "2026-08-07",
        "close": 37.549999,
        "direction_boundary": 25.02,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.74,
        "volume": 311
      },
      {
        "date": "2023-08-25",
        "close": 17.780001,
        "volume": 67
      },
      {
        "date": "2023-09-01",
        "close": 17.74,
        "volume": 81
      },
      {
        "date": "2023-09-08",
        "close": 17.74,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.74,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.059999,
        "volume": 222
      },
      {
        "date": "2023-09-29",
        "close": 20.379999,
        "volume": 336
      },
      {
        "date": "2023-10-06",
        "close": 20.26,
        "volume": 1020
      },
      {
        "date": "2023-10-13",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.709999,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 16.719999,
        "volume": 205
      },
      {
        "date": "2023-11-03",
        "close": 16.52,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 16.48,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 17.17,
        "volume": 3188
      },
      {
        "date": "2023-11-24",
        "close": 17.719999,
        "volume": 240
      },
      {
        "date": "2023-12-01",
        "close": 17.52,
        "volume": 156
      },
      {
        "date": "2023-12-08",
        "close": 17.549999,
        "volume": 203
      },
      {
        "date": "2023-12-15",
        "close": 20.120001,
        "volume": 2943
      },
      {
        "date": "2023-12-22",
        "close": 20.700001,
        "volume": 152
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 20.450001,
        "volume": 997
      },
      {
        "date": "2024-01-12",
        "close": 20.42,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 20.42,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.780001,
        "volume": 1083
      },
      {
        "date": "2024-02-02",
        "close": 20.98,
        "volume": 101
      },
      {
        "date": "2024-02-09",
        "close": 21.65,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.540001,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 26.940001,
        "volume": 5896
      },
      {
        "date": "2024-03-08",
        "close": 27.66,
        "volume": 2341
      },
      {
        "date": "2024-03-15",
        "close": 26.459999,
        "volume": 397
      },
      {
        "date": "2024-03-22",
        "close": 26.370001,
        "volume": 2344
      },
      {
        "date": "2024-03-29",
        "close": 26.16,
        "volume": 426
      },
      {
        "date": "2024-04-05",
        "close": 25.530001,
        "volume": 264
      },
      {
        "date": "2024-04-12",
        "close": 25.35,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 24.75,
        "volume": 266
      },
      {
        "date": "2024-04-26",
        "close": 23.76,
        "volume": 257
      },
      {
        "date": "2024-05-03",
        "close": 24.76,
        "volume": 45
      },
      {
        "date": "2024-05-10",
        "close": 25.0,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 26.25,
        "volume": 749
      },
      {
        "date": "2024-05-24",
        "close": 25.290001,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 23.08,
        "volume": 484
      },
      {
        "date": "2024-06-07",
        "close": 23.08,
        "volume": 481
      },
      {
        "date": "2024-06-14",
        "close": 24.219999,
        "volume": 703
      },
      {
        "date": "2024-06-21",
        "close": 23.469999,
        "volume": 138
      },
      {
        "date": "2024-06-28",
        "close": 26.34,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 26.4,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 25.549999,
        "volume": 1218
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "volume": 1028
      },
      {
        "date": "2024-07-26",
        "close": 26.32,
        "volume": 1010
      },
      {
        "date": "2024-08-02",
        "close": 26.32,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.32,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.700001,
        "volume": 894
      },
      {
        "date": "2024-08-23",
        "close": 27.549999,
        "volume": 183
      },
      {
        "date": "2024-08-30",
        "close": 22.639999,
        "volume": 2274
      },
      {
        "date": "2024-09-06",
        "close": 20.440001,
        "volume": 2304
      },
      {
        "date": "2024-09-13",
        "close": 20.860001,
        "volume": 2325
      },
      {
        "date": "2024-09-20",
        "close": 20.620001,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 20.18,
        "volume": 27
      },
      {
        "date": "2024-10-04",
        "close": 19.719999,
        "volume": 1257
      },
      {
        "date": "2024-10-11",
        "close": 21.860001,
        "volume": 9428
      },
      {
        "date": "2024-10-18",
        "close": 21.959999,
        "volume": 316
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "volume": 3418
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 21.860001,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 321
      },
      {
        "date": "2024-11-22",
        "close": 22.16,
        "volume": 1592
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "volume": 686
      },
      {
        "date": "2024-12-06",
        "close": 25.950001,
        "volume": 55726
      },
      {
        "date": "2024-12-13",
        "close": 25.469999,
        "volume": 424
      },
      {
        "date": "2024-12-20",
        "close": 25.290001,
        "volume": 3696
      },
      {
        "date": "2024-12-27",
        "close": 25.74,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 24.98,
        "volume": 19508
      },
      {
        "date": "2025-01-10",
        "close": 25.65,
        "volume": 928
      },
      {
        "date": "2025-01-17",
        "close": 26.49,
        "volume": 1285
      },
      {
        "date": "2025-01-24",
        "close": 26.700001,
        "volume": 2652
      },
      {
        "date": "2025-01-31",
        "close": 27.309999,
        "volume": 1424
      },
      {
        "date": "2025-02-07",
        "close": 28.040001,
        "volume": 11043
      },
      {
        "date": "2025-02-14",
        "close": 27.75,
        "volume": 3097
      },
      {
        "date": "2025-02-21",
        "close": 26.34,
        "volume": 4470
      },
      {
        "date": "2025-02-28",
        "close": 26.52,
        "volume": 611
      },
      {
        "date": "2025-03-07",
        "close": 32.299999,
        "volume": 27103
      },
      {
        "date": "2025-03-14",
        "close": 32.5,
        "volume": 315
      },
      {
        "date": "2025-03-21",
        "close": 32.5,
        "volume": 758
      },
      {
        "date": "2025-03-28",
        "close": 31.35,
        "volume": 1656
      },
      {
        "date": "2025-04-04",
        "close": 26.75,
        "volume": 328
      },
      {
        "date": "2025-04-11",
        "close": 30.0,
        "volume": 922
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.799999,
        "volume": 3783
      },
      {
        "date": "2025-05-02",
        "close": 31.74,
        "volume": 132
      },
      {
        "date": "2025-05-09",
        "close": 33.540001,
        "volume": 2725
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 2942
      },
      {
        "date": "2025-05-23",
        "close": 35.639999,
        "volume": 951
      },
      {
        "date": "2025-05-30",
        "close": 29.879999,
        "volume": 2540
      },
      {
        "date": "2025-06-06",
        "close": 29.26,
        "volume": 1035
      },
      {
        "date": "2025-06-13",
        "close": 27.15,
        "volume": 65595
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "volume": 28304
      },
      {
        "date": "2025-06-27",
        "close": 27.360001,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 26.49,
        "volume": 3039
      },
      {
        "date": "2025-07-11",
        "close": 25.48,
        "volume": 3966
      },
      {
        "date": "2025-07-18",
        "close": 26.73,
        "volume": 315
      },
      {
        "date": "2025-07-25",
        "close": 28.620001,
        "volume": 707
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "volume": 654
      },
      {
        "date": "2025-08-08",
        "close": 25.02,
        "volume": 1236
      },
      {
        "date": "2025-08-15",
        "close": 24.84,
        "volume": 1282
      },
      {
        "date": "2025-08-22",
        "close": 25.049999,
        "volume": 343
      },
      {
        "date": "2025-08-29",
        "close": 25.139999,
        "volume": 5070
      },
      {
        "date": "2025-09-05",
        "close": 24.82,
        "volume": 1938
      },
      {
        "date": "2025-09-12",
        "close": 24.18,
        "volume": 7344
      },
      {
        "date": "2025-09-19",
        "close": 24.620001,
        "volume": 1462
      },
      {
        "date": "2025-09-26",
        "close": 24.4,
        "volume": 1477
      },
      {
        "date": "2025-10-03",
        "close": 24.93,
        "volume": 1597
      },
      {
        "date": "2025-10-10",
        "close": 24.43,
        "volume": 7926
      },
      {
        "date": "2025-10-17",
        "close": 23.6,
        "volume": 6035
      },
      {
        "date": "2025-10-24",
        "close": 24.1,
        "volume": 6680
      },
      {
        "date": "2025-10-31",
        "close": 24.6,
        "volume": 921
      },
      {
        "date": "2025-11-07",
        "close": 22.450001,
        "volume": 4794
      },
      {
        "date": "2025-11-14",
        "close": 22.120001,
        "volume": 803
      },
      {
        "date": "2025-11-21",
        "close": 21.360001,
        "volume": 367
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "volume": 705
      },
      {
        "date": "2025-12-05",
        "close": 23.35,
        "volume": 142581
      },
      {
        "date": "2025-12-12",
        "close": 24.540001,
        "volume": 152295
      },
      {
        "date": "2025-12-19",
        "close": 24.790001,
        "volume": 147530
      },
      {
        "date": "2025-12-26",
        "close": 24.48,
        "volume": 45095
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "volume": 21818
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "volume": 25900
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "volume": 4871
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "volume": 16618
      },
      {
        "date": "2026-01-30",
        "close": 27.790001,
        "volume": 10180
      },
      {
        "date": "2026-02-06",
        "close": 22.51,
        "volume": 62111
      },
      {
        "date": "2026-02-13",
        "close": 22.99,
        "volume": 49653
      },
      {
        "date": "2026-02-20",
        "close": 19.17,
        "volume": 33063
      },
      {
        "date": "2026-02-27",
        "close": 18.35,
        "volume": 82708
      },
      {
        "date": "2026-03-06",
        "close": 21.07,
        "volume": 103468
      },
      {
        "date": "2026-03-13",
        "close": 20.99,
        "volume": 22150
      },
      {
        "date": "2026-03-20",
        "close": 20.940001,
        "volume": 2868
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "volume": 49896
      },
      {
        "date": "2026-04-03",
        "close": 20.629999,
        "volume": 1737
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "volume": 29012
      },
      {
        "date": "2026-04-17",
        "close": 17.959999,
        "volume": 23158
      },
      {
        "date": "2026-04-24",
        "close": 18.92,
        "volume": 4166
      },
      {
        "date": "2026-05-01",
        "close": 18.27,
        "volume": 11614
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "volume": 6679
      },
      {
        "date": "2026-05-15",
        "close": 20.93,
        "volume": 8554
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "volume": 10761
      },
      {
        "date": "2026-05-29",
        "close": 31.4,
        "volume": 17813
      },
      {
        "date": "2026-06-05",
        "close": 30.559999,
        "volume": 1417
      },
      {
        "date": "2026-06-12",
        "close": 29.559999,
        "volume": 4514
      },
      {
        "date": "2026-06-19",
        "close": 30.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.18,
        "volume": 206
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 35.48,
        "volume": 18513
      },
      {
        "date": "2026-07-17",
        "close": 37.919998,
        "volume": 9703
      },
      {
        "date": "2026-07-24",
        "close": 35.049999,
        "volume": 19204
      },
      {
        "date": "2026-07-31",
        "close": 36.040001,
        "volume": 9724
      },
      {
        "date": "2026-08-07",
        "close": 37.549999,
        "volume": 14885
      }
    ],
    "sharemaestro_context": {
      "trend": 25.668,
      "fair_value": 24.592308,
      "market_activity": 89.376747,
      "market_dynamics": 1.312082,
      "relative_strength": 43.037495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.010723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.109974,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.101989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.179876
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.004115
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.001199
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.107001
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.034358
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.021842
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.019103
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.19586
      }
    ]
  }
}