{
  "ticker": {
    "uuid": "5cbb861b-4716-4275-a8a2-9007e238aa6b",
    "symbol": "UIMZ",
    "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.888498,
    "boundary_margin": 0.301673,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144136,
    "volatility_stability": 0.5925,
    "risk_context": 0.6938,
    "current_regime": {
      "move": 0.439428,
      "interruption": -0.086975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.824045,
        "direction_boundary": 14.806507,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151143
      },
      {
        "date": "2023-08-25",
        "close": 16.925453,
        "direction_boundary": 14.397776,
        "core_momentum": 0.17556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2023-09-01",
        "close": 17.209013,
        "direction_boundary": 14.399585,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2023-09-08",
        "close": 16.985546,
        "direction_boundary": 14.433948,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2023-09-15",
        "close": 17.244696,
        "direction_boundary": 14.164475,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2023-09-22",
        "close": 16.994934,
        "direction_boundary": 13.522445,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2023-09-29",
        "close": 16.852217,
        "direction_boundary": 13.334356,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109895
      },
      {
        "date": "2023-10-06",
        "close": 16.499172,
        "direction_boundary": 13.502551,
        "core_momentum": 0.22193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114068
      },
      {
        "date": "2023-10-13",
        "close": 16.433445,
        "direction_boundary": 13.656276,
        "core_momentum": 0.203362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112711
      },
      {
        "date": "2023-10-20",
        "close": 15.888856,
        "direction_boundary": 13.99809,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121712
      },
      {
        "date": "2023-10-27",
        "close": 15.731112,
        "direction_boundary": 14.410437,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121642
      },
      {
        "date": "2023-11-03",
        "close": 16.298237,
        "direction_boundary": 14.672674,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132484
      },
      {
        "date": "2023-11-10",
        "close": 16.313259,
        "direction_boundary": 15.264067,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132457
      },
      {
        "date": "2023-11-17",
        "close": 16.792122,
        "direction_boundary": 15.330985,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137128
      },
      {
        "date": "2023-11-24",
        "close": 16.923574,
        "direction_boundary": 15.506413,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13549
      },
      {
        "date": "2023-12-01",
        "close": 17.276617,
        "direction_boundary": 15.506413,
        "core_momentum": 0.114159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2023-12-08",
        "close": 17.518867,
        "direction_boundary": 15.394282,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2023-12-15",
        "close": 17.63154,
        "direction_boundary": 14.867997,
        "core_momentum": 0.185872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2023-12-22",
        "close": 17.701021,
        "direction_boundary": 15.142896,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2023-12-29",
        "close": 17.723558,
        "direction_boundary": 15.09768,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126678
      },
      {
        "date": "2024-01-05",
        "close": 17.569571,
        "direction_boundary": 15.877161,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2024-01-12",
        "close": 17.556425,
        "direction_boundary": 16.061632,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2024-01-19",
        "close": 17.27474,
        "direction_boundary": 16.048971,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119752
      },
      {
        "date": "2024-01-26",
        "close": 17.661585,
        "direction_boundary": 16.186422,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2024-02-02",
        "close": 17.547035,
        "direction_boundary": 16.432272,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-02-09",
        "close": 17.503843,
        "direction_boundary": 16.272665,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2024-02-16",
        "close": 17.804306,
        "direction_boundary": 16.50663,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2024-02-23",
        "close": 18.042799,
        "direction_boundary": 16.22551,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2024-03-01",
        "close": 18.055944,
        "direction_boundary": 16.662615,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2024-03-08",
        "close": 18.091623,
        "direction_boundary": 16.395998,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2024-03-15",
        "close": 18.230587,
        "direction_boundary": 15.538109,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110479
      },
      {
        "date": "2024-03-22",
        "close": 18.360163,
        "direction_boundary": 15.752128,
        "core_momentum": 0.165567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107976
      },
      {
        "date": "2024-03-29",
        "close": 18.506638,
        "direction_boundary": 16.479427,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1069
      },
      {
        "date": "2024-04-05",
        "close": 18.285048,
        "direction_boundary": 16.473988,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2024-04-12",
        "close": 18.273779,
        "direction_boundary": 16.684378,
        "core_momentum": 0.095263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2024-04-19",
        "close": 18.17613,
        "direction_boundary": 16.67168,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088653
      },
      {
        "date": "2024-04-26",
        "close": 18.48786,
        "direction_boundary": 16.775063,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2024-05-03",
        "close": 18.583633,
        "direction_boundary": 16.7932,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076486
      },
      {
        "date": "2024-05-10",
        "close": 19.318827,
        "direction_boundary": 16.729721,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2024-05-17",
        "close": 19.361082,
        "direction_boundary": 16.983643,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083428
      },
      {
        "date": "2024-05-24",
        "close": 19.337606,
        "direction_boundary": 16.700701,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2024-05-31",
        "close": 19.220238,
        "direction_boundary": 16.749672,
        "core_momentum": 0.147499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082145
      },
      {
        "date": "2024-06-07",
        "close": 19.234324,
        "direction_boundary": 16.711584,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081019
      },
      {
        "date": "2024-06-14",
        "close": 18.506638,
        "direction_boundary": 17.065258,
        "core_momentum": 0.084463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2024-06-21",
        "close": 18.685038,
        "direction_boundary": 16.635406,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100279
      },
      {
        "date": "2024-06-28",
        "close": 18.551706,
        "direction_boundary": 17.076141,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2024-07-05",
        "close": 18.778933,
        "direction_boundary": 16.668055,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2024-07-12",
        "close": 19.060617,
        "direction_boundary": 16.996338,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2024-07-19",
        "close": 18.670017,
        "direction_boundary": 17.282906,
        "core_momentum": 0.080259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2024-07-26",
        "close": 18.593021,
        "direction_boundary": 17.614813,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100752
      },
      {
        "date": "2024-08-02",
        "close": 18.010874,
        "direction_boundary": 17.201286,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110639
      },
      {
        "date": "2024-08-09",
        "close": 17.846205,
        "direction_boundary": 17.150801,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11145
      },
      {
        "date": "2024-08-16",
        "close": 18.399006,
        "direction_boundary": 16.824045,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116828
      },
      {
        "date": "2024-08-23",
        "close": 18.797178,
        "direction_boundary": 16.925453,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119018
      },
      {
        "date": "2024-08-30",
        "close": 19.098703,
        "direction_boundary": 17.209013,
        "core_momentum": 0.109808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120654
      },
      {
        "date": "2024-09-06",
        "close": 18.613556,
        "direction_boundary": 16.985546,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126704
      },
      {
        "date": "2024-09-13",
        "close": 18.71793,
        "direction_boundary": 17.244696,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-09-20",
        "close": 18.715996,
        "direction_boundary": 16.994934,
        "core_momentum": 0.101269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2024-09-27",
        "close": 19.35771,
        "direction_boundary": 16.852217,
        "core_momentum": 0.148674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2024-10-04",
        "close": 18.917015,
        "direction_boundary": 16.499172,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2024-10-11",
        "close": 19.060049,
        "direction_boundary": 16.433445,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137312
      },
      {
        "date": "2024-10-18",
        "close": 19.245604,
        "direction_boundary": 15.888856,
        "core_momentum": 0.211264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-10-25",
        "close": 18.915083,
        "direction_boundary": 15.731112,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2024-11-01",
        "close": 18.741123,
        "direction_boundary": 16.298237,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2024-11-08",
        "close": 18.520777,
        "direction_boundary": 16.313259,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128034
      },
      {
        "date": "2024-11-15",
        "close": 18.601955,
        "direction_boundary": 16.792122,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128201
      },
      {
        "date": "2024-11-22",
        "close": 18.586494,
        "direction_boundary": 16.923574,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128204
      },
      {
        "date": "2024-11-29",
        "close": 18.594227,
        "direction_boundary": 17.276617,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128058
      },
      {
        "date": "2024-12-06",
        "close": 19.104504,
        "direction_boundary": 17.518867,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133957
      },
      {
        "date": "2024-12-13",
        "close": 19.154758,
        "direction_boundary": 17.63154,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2024-12-20",
        "close": 18.578764,
        "direction_boundary": 17.701021,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129092
      },
      {
        "date": "2024-12-27",
        "close": 18.756586,
        "direction_boundary": 17.723558,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129371
      },
      {
        "date": "2025-01-03",
        "close": 18.710199,
        "direction_boundary": 17.569571,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1283
      },
      {
        "date": "2025-01-10",
        "close": 18.845497,
        "direction_boundary": 17.556425,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126935
      },
      {
        "date": "2025-01-17",
        "close": 19.319054,
        "direction_boundary": 17.27474,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-01-24",
        "close": 19.565495,
        "direction_boundary": 17.661585,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2025-01-31",
        "close": 19.618649,
        "direction_boundary": 17.547035,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2025-02-07",
        "close": 19.684195,
        "direction_boundary": 17.503843,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2025-02-14",
        "close": 20.193644,
        "direction_boundary": 17.804306,
        "core_momentum": 0.1342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2025-02-21",
        "close": 20.213051,
        "direction_boundary": 18.042799,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-02-28",
        "close": 20.305239,
        "direction_boundary": 18.055944,
        "core_momentum": 0.124574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111375
      },
      {
        "date": "2025-03-07",
        "close": 20.489611,
        "direction_boundary": 18.091623,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2025-03-14",
        "close": 20.251869,
        "direction_boundary": 18.230587,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2025-03-21",
        "close": 20.222757,
        "direction_boundary": 18.360163,
        "core_momentum": 0.101448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106232
      },
      {
        "date": "2025-03-28",
        "close": 19.975307,
        "direction_boundary": 18.506638,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098492
      },
      {
        "date": "2025-04-04",
        "close": 18.563402,
        "direction_boundary": 18.285048,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139412
      },
      {
        "date": "2025-04-11",
        "close": 18.155842,
        "direction_boundary": 18.273779,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2025-04-18",
        "close": 18.889452,
        "direction_boundary": 18.17613,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152508
      },
      {
        "date": "2025-04-25",
        "close": 19.621119,
        "direction_boundary": 18.48786,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2025-05-02",
        "close": 20.086905,
        "direction_boundary": 18.583633,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2025-05-09",
        "close": 20.484758,
        "direction_boundary": 19.318827,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2025-05-16",
        "close": 20.829245,
        "direction_boundary": 19.361082,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2025-05-23",
        "close": 20.693392,
        "direction_boundary": 19.337606,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2025-05-30",
        "close": 20.887466,
        "direction_boundary": 19.220238,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2025-06-06",
        "close": 20.989357,
        "direction_boundary": 19.234324,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2025-06-13",
        "close": 20.64002,
        "direction_boundary": 18.506638,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2025-06-20",
        "close": 20.475056,
        "direction_boundary": 18.685038,
        "core_momentum": 0.0958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2025-06-27",
        "close": 20.678835,
        "direction_boundary": 18.551706,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2025-07-04",
        "close": 20.732206,
        "direction_boundary": 18.778933,
        "core_momentum": 0.104014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2025-07-11",
        "close": 20.892321,
        "direction_boundary": 19.060617,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2025-07-18",
        "close": 20.858356,
        "direction_boundary": 18.670017,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2025-07-25",
        "close": 20.804985,
        "direction_boundary": 18.593021,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2025-08-01",
        "close": 20.165108,
        "direction_boundary": 18.010874,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2025-08-08",
        "close": 20.888498,
        "direction_boundary": 17.846205,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166699
      },
      {
        "date": "2025-08-15",
        "close": 21.222755,
        "direction_boundary": 18.399006,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2025-08-22",
        "close": 21.407343,
        "direction_boundary": 18.797178,
        "core_momentum": 0.138859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164781
      },
      {
        "date": "2025-08-29",
        "close": 20.738832,
        "direction_boundary": 19.098703,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2025-09-05",
        "close": 20.649031,
        "direction_boundary": 18.613556,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171019
      },
      {
        "date": "2025-09-12",
        "close": 20.828632,
        "direction_boundary": 18.71793,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-09-19",
        "close": 20.743822,
        "direction_boundary": 18.715996,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2025-09-26",
        "close": 20.798698,
        "direction_boundary": 19.35771,
        "core_momentum": 0.07444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2025-10-03",
        "close": 21.177855,
        "direction_boundary": 18.917015,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2025-10-10",
        "close": 20.97331,
        "direction_boundary": 19.060049,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2025-10-17",
        "close": 21.098032,
        "direction_boundary": 19.245604,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118193
      },
      {
        "date": "2025-10-24",
        "close": 21.435081,
        "direction_boundary": 18.915083,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2025-10-31",
        "close": 21.352465,
        "direction_boundary": 18.741123,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105669
      },
      {
        "date": "2025-11-07",
        "close": 21.307566,
        "direction_boundary": 18.520777,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2025-11-14",
        "close": 21.706676,
        "direction_boundary": 18.601955,
        "core_momentum": 0.166903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2025-11-21",
        "close": 21.15291,
        "direction_boundary": 18.586494,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109718
      },
      {
        "date": "2025-11-28",
        "close": 21.711666,
        "direction_boundary": 18.594227,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2025-12-05",
        "close": 21.761555,
        "direction_boundary": 19.104504,
        "core_momentum": 0.13908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2025-12-12",
        "close": 21.801466,
        "direction_boundary": 19.154758,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2025-12-19",
        "close": 22.135721,
        "direction_boundary": 18.578764,
        "core_momentum": 0.191453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2025-12-26",
        "close": 22.110777,
        "direction_boundary": 18.756586,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-01-02",
        "close": 22.300356,
        "direction_boundary": 18.710199,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2026-01-09",
        "close": 22.464989,
        "direction_boundary": 18.845497,
        "core_momentum": 0.192061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2026-01-16",
        "close": 22.390156,
        "direction_boundary": 19.319054,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2026-01-23",
        "close": 21.981068,
        "direction_boundary": 19.565495,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115677
      },
      {
        "date": "2026-01-30",
        "close": 22.205566,
        "direction_boundary": 19.618649,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2026-02-06",
        "close": 22.909,
        "direction_boundary": 19.684195,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103313
      },
      {
        "date": "2026-02-13",
        "close": 23.125,
        "direction_boundary": 20.193644,
        "core_momentum": 0.145162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2026-02-20",
        "close": 23.605,
        "direction_boundary": 20.213051,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "direction_boundary": 20.305239,
        "core_momentum": 0.172111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2026-03-06",
        "close": 22.344999,
        "direction_boundary": 20.489611,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2026-03-13",
        "close": 22.504999,
        "direction_boundary": 20.251869,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2026-03-20",
        "close": 21.73,
        "direction_boundary": 20.222757,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141237
      },
      {
        "date": "2026-03-27",
        "close": 21.865,
        "direction_boundary": 19.975307,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141366
      },
      {
        "date": "2026-04-03",
        "close": 22.674999,
        "direction_boundary": 18.563402,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2026-04-10",
        "close": 23.365,
        "direction_boundary": 18.155842,
        "core_momentum": 0.286914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151268
      },
      {
        "date": "2026-04-17",
        "close": 23.975,
        "direction_boundary": 18.889452,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "direction_boundary": 19.621119,
        "core_momentum": 0.209921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "direction_boundary": 20.086905,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2026-05-08",
        "close": 24.275,
        "direction_boundary": 20.484758,
        "core_momentum": 0.185027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2026-05-15",
        "close": 24.334999,
        "direction_boundary": 20.829245,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2026-05-22",
        "close": 25.145,
        "direction_boundary": 20.693392,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "direction_boundary": 20.887466,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2026-06-05",
        "close": 25.285,
        "direction_boundary": 20.989357,
        "core_momentum": 0.204658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2026-06-12",
        "close": 25.605,
        "direction_boundary": 20.64002,
        "core_momentum": 0.240551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "direction_boundary": 20.475056,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-06-26",
        "close": 26.275,
        "direction_boundary": 20.678835,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2026-07-03",
        "close": 26.764999,
        "direction_boundary": 20.732206,
        "core_momentum": 0.290987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "direction_boundary": 20.892321,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2026-07-17",
        "close": 26.530001,
        "direction_boundary": 20.858356,
        "core_momentum": 0.271912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2026-07-24",
        "close": 26.625,
        "direction_boundary": 20.804985,
        "core_momentum": 0.279741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2026-07-31",
        "close": 26.92,
        "direction_boundary": 20.165108,
        "core_momentum": 0.334979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 20.888498,
        "core_momentum": 0.301673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.824045,
        "volume": 9029
      },
      {
        "date": "2023-08-25",
        "close": 16.925453,
        "volume": 103
      },
      {
        "date": "2023-09-01",
        "close": 17.209013,
        "volume": 25918
      },
      {
        "date": "2023-09-08",
        "close": 16.985546,
        "volume": 775
      },
      {
        "date": "2023-09-15",
        "close": 17.244696,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 16.994934,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 16.852217,
        "volume": 1291
      },
      {
        "date": "2023-10-06",
        "close": 16.499172,
        "volume": 7205
      },
      {
        "date": "2023-10-13",
        "close": 16.433445,
        "volume": 668
      },
      {
        "date": "2023-10-20",
        "close": 15.888856,
        "volume": 14575
      },
      {
        "date": "2023-10-27",
        "close": 15.731112,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 16.298237,
        "volume": 453
      },
      {
        "date": "2023-11-10",
        "close": 16.313259,
        "volume": 1356
      },
      {
        "date": "2023-11-17",
        "close": 16.792122,
        "volume": 1171
      },
      {
        "date": "2023-11-24",
        "close": 16.923574,
        "volume": 986
      },
      {
        "date": "2023-12-01",
        "close": 17.276617,
        "volume": 12837
      },
      {
        "date": "2023-12-08",
        "close": 17.518867,
        "volume": 114
      },
      {
        "date": "2023-12-15",
        "close": 17.63154,
        "volume": 876
      },
      {
        "date": "2023-12-22",
        "close": 17.701021,
        "volume": 205
      },
      {
        "date": "2023-12-29",
        "close": 17.723558,
        "volume": 4275
      },
      {
        "date": "2024-01-05",
        "close": 17.569571,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 17.556425,
        "volume": 2014
      },
      {
        "date": "2024-01-19",
        "close": 17.27474,
        "volume": 5056
      },
      {
        "date": "2024-01-26",
        "close": 17.661585,
        "volume": 22545
      },
      {
        "date": "2024-02-02",
        "close": 17.547035,
        "volume": 1039
      },
      {
        "date": "2024-02-09",
        "close": 17.503843,
        "volume": 38603
      },
      {
        "date": "2024-02-16",
        "close": 17.804306,
        "volume": 2664
      },
      {
        "date": "2024-02-23",
        "close": 18.042799,
        "volume": 14876
      },
      {
        "date": "2024-03-01",
        "close": 18.055944,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 18.091623,
        "volume": 23377
      },
      {
        "date": "2024-03-15",
        "close": 18.230587,
        "volume": 4637
      },
      {
        "date": "2024-03-22",
        "close": 18.360163,
        "volume": 7178
      },
      {
        "date": "2024-03-29",
        "close": 18.506638,
        "volume": 5087
      },
      {
        "date": "2024-04-05",
        "close": 18.285048,
        "volume": 16898
      },
      {
        "date": "2024-04-12",
        "close": 18.273779,
        "volume": 1068
      },
      {
        "date": "2024-04-19",
        "close": 18.17613,
        "volume": 819
      },
      {
        "date": "2024-04-26",
        "close": 18.48786,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.583633,
        "volume": 1527
      },
      {
        "date": "2024-05-10",
        "close": 19.318827,
        "volume": 4419
      },
      {
        "date": "2024-05-17",
        "close": 19.361082,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 19.337606,
        "volume": 10437
      },
      {
        "date": "2024-05-31",
        "close": 19.220238,
        "volume": 127
      },
      {
        "date": "2024-06-07",
        "close": 19.234324,
        "volume": 1741
      },
      {
        "date": "2024-06-14",
        "close": 18.506638,
        "volume": 1249
      },
      {
        "date": "2024-06-21",
        "close": 18.685038,
        "volume": 3504
      },
      {
        "date": "2024-06-28",
        "close": 18.551706,
        "volume": 752
      },
      {
        "date": "2024-07-05",
        "close": 18.778933,
        "volume": 4635
      },
      {
        "date": "2024-07-12",
        "close": 19.060617,
        "volume": 1851
      },
      {
        "date": "2024-07-19",
        "close": 18.670017,
        "volume": 6026
      },
      {
        "date": "2024-07-26",
        "close": 18.593021,
        "volume": 426
      },
      {
        "date": "2024-08-02",
        "close": 18.010874,
        "volume": 1109
      },
      {
        "date": "2024-08-09",
        "close": 17.846205,
        "volume": 6470
      },
      {
        "date": "2024-08-16",
        "close": 18.399006,
        "volume": 3183
      },
      {
        "date": "2024-08-23",
        "close": 18.797178,
        "volume": 2520
      },
      {
        "date": "2024-08-30",
        "close": 19.098703,
        "volume": 514
      },
      {
        "date": "2024-09-06",
        "close": 18.613556,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 18.71793,
        "volume": 417
      },
      {
        "date": "2024-09-20",
        "close": 18.715996,
        "volume": 666
      },
      {
        "date": "2024-09-27",
        "close": 19.35771,
        "volume": 1567
      },
      {
        "date": "2024-10-04",
        "close": 18.917015,
        "volume": 7989
      },
      {
        "date": "2024-10-11",
        "close": 19.060049,
        "volume": 3927
      },
      {
        "date": "2024-10-18",
        "close": 19.245604,
        "volume": 1488
      },
      {
        "date": "2024-10-25",
        "close": 18.915083,
        "volume": 2627
      },
      {
        "date": "2024-11-01",
        "close": 18.741123,
        "volume": 5482
      },
      {
        "date": "2024-11-08",
        "close": 18.520777,
        "volume": 5201
      },
      {
        "date": "2024-11-15",
        "close": 18.601955,
        "volume": 10089
      },
      {
        "date": "2024-11-22",
        "close": 18.586494,
        "volume": 1302
      },
      {
        "date": "2024-11-29",
        "close": 18.594227,
        "volume": 17921
      },
      {
        "date": "2024-12-06",
        "close": 19.104504,
        "volume": 7790
      },
      {
        "date": "2024-12-13",
        "close": 19.154758,
        "volume": 23856
      },
      {
        "date": "2024-12-20",
        "close": 18.578764,
        "volume": 4198
      },
      {
        "date": "2024-12-27",
        "close": 18.756586,
        "volume": 141
      },
      {
        "date": "2025-01-03",
        "close": 18.710199,
        "volume": 6172
      },
      {
        "date": "2025-01-10",
        "close": 18.845497,
        "volume": 6886
      },
      {
        "date": "2025-01-17",
        "close": 19.319054,
        "volume": 1823
      },
      {
        "date": "2025-01-24",
        "close": 19.565495,
        "volume": 4033
      },
      {
        "date": "2025-01-31",
        "close": 19.618649,
        "volume": 1516
      },
      {
        "date": "2025-02-07",
        "close": 19.684195,
        "volume": 275
      },
      {
        "date": "2025-02-14",
        "close": 20.193644,
        "volume": 231
      },
      {
        "date": "2025-02-21",
        "close": 20.213051,
        "volume": 92
      },
      {
        "date": "2025-02-28",
        "close": 20.305239,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 20.489611,
        "volume": 2577
      },
      {
        "date": "2025-03-14",
        "close": 20.251869,
        "volume": 1206
      },
      {
        "date": "2025-03-21",
        "close": 20.222757,
        "volume": 663
      },
      {
        "date": "2025-03-28",
        "close": 19.975307,
        "volume": 90
      },
      {
        "date": "2025-04-04",
        "close": 18.563402,
        "volume": 5010
      },
      {
        "date": "2025-04-11",
        "close": 18.155842,
        "volume": 32059
      },
      {
        "date": "2025-04-18",
        "close": 18.889452,
        "volume": 28
      },
      {
        "date": "2025-04-25",
        "close": 19.621119,
        "volume": 7448
      },
      {
        "date": "2025-05-02",
        "close": 20.086905,
        "volume": 12525
      },
      {
        "date": "2025-05-09",
        "close": 20.484758,
        "volume": 3274
      },
      {
        "date": "2025-05-16",
        "close": 20.829245,
        "volume": 6123
      },
      {
        "date": "2025-05-23",
        "close": 20.693392,
        "volume": 70826
      },
      {
        "date": "2025-05-30",
        "close": 20.887466,
        "volume": 15945
      },
      {
        "date": "2025-06-06",
        "close": 20.989357,
        "volume": 8213
      },
      {
        "date": "2025-06-13",
        "close": 20.64002,
        "volume": 1849
      },
      {
        "date": "2025-06-20",
        "close": 20.475056,
        "volume": 1942
      },
      {
        "date": "2025-06-27",
        "close": 20.678835,
        "volume": 4327
      },
      {
        "date": "2025-07-04",
        "close": 20.732206,
        "volume": 898
      },
      {
        "date": "2025-07-11",
        "close": 20.892321,
        "volume": 6991
      },
      {
        "date": "2025-07-18",
        "close": 20.858356,
        "volume": 57
      },
      {
        "date": "2025-07-25",
        "close": 20.804985,
        "volume": 175
      },
      {
        "date": "2025-08-01",
        "close": 20.165108,
        "volume": 689
      },
      {
        "date": "2025-08-08",
        "close": 20.888498,
        "volume": 6462
      },
      {
        "date": "2025-08-15",
        "close": 21.222755,
        "volume": 3934
      },
      {
        "date": "2025-08-22",
        "close": 21.407343,
        "volume": 3742
      },
      {
        "date": "2025-08-29",
        "close": 20.738832,
        "volume": 7649
      },
      {
        "date": "2025-09-05",
        "close": 20.649031,
        "volume": 2786
      },
      {
        "date": "2025-09-12",
        "close": 20.828632,
        "volume": 2033
      },
      {
        "date": "2025-09-19",
        "close": 20.743822,
        "volume": 443
      },
      {
        "date": "2025-09-26",
        "close": 20.798698,
        "volume": 4269
      },
      {
        "date": "2025-10-03",
        "close": 21.177855,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 20.97331,
        "volume": 560
      },
      {
        "date": "2025-10-17",
        "close": 21.098032,
        "volume": 147
      },
      {
        "date": "2025-10-24",
        "close": 21.435081,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 21.352465,
        "volume": 2664
      },
      {
        "date": "2025-11-07",
        "close": 21.307566,
        "volume": 5425
      },
      {
        "date": "2025-11-14",
        "close": 21.706676,
        "volume": 722
      },
      {
        "date": "2025-11-21",
        "close": 21.15291,
        "volume": 581
      },
      {
        "date": "2025-11-28",
        "close": 21.711666,
        "volume": 1789
      },
      {
        "date": "2025-12-05",
        "close": 21.761555,
        "volume": 227
      },
      {
        "date": "2025-12-12",
        "close": 21.801466,
        "volume": 2229
      },
      {
        "date": "2025-12-19",
        "close": 22.135721,
        "volume": 1797
      },
      {
        "date": "2025-12-26",
        "close": 22.110777,
        "volume": 2464
      },
      {
        "date": "2026-01-02",
        "close": 22.300356,
        "volume": 123
      },
      {
        "date": "2026-01-09",
        "close": 22.464989,
        "volume": 3181
      },
      {
        "date": "2026-01-16",
        "close": 22.390156,
        "volume": 1710
      },
      {
        "date": "2026-01-23",
        "close": 21.981068,
        "volume": 1208
      },
      {
        "date": "2026-01-30",
        "close": 22.205566,
        "volume": 113
      },
      {
        "date": "2026-02-06",
        "close": 22.909,
        "volume": 3456
      },
      {
        "date": "2026-02-13",
        "close": 23.125,
        "volume": 315
      },
      {
        "date": "2026-02-20",
        "close": 23.605,
        "volume": 580
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "volume": 74
      },
      {
        "date": "2026-03-06",
        "close": 22.344999,
        "volume": 2306
      },
      {
        "date": "2026-03-13",
        "close": 22.504999,
        "volume": 2946
      },
      {
        "date": "2026-03-20",
        "close": 21.73,
        "volume": 11235
      },
      {
        "date": "2026-03-27",
        "close": 21.865,
        "volume": 7708
      },
      {
        "date": "2026-04-03",
        "close": 22.674999,
        "volume": 1277
      },
      {
        "date": "2026-04-10",
        "close": 23.365,
        "volume": 22731
      },
      {
        "date": "2026-04-17",
        "close": 23.975,
        "volume": 6030
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "volume": 2782
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 24.275,
        "volume": 2868
      },
      {
        "date": "2026-05-15",
        "close": 24.334999,
        "volume": 1098
      },
      {
        "date": "2026-05-22",
        "close": 25.145,
        "volume": 3163
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "volume": 46056
      },
      {
        "date": "2026-06-05",
        "close": 25.285,
        "volume": 5454
      },
      {
        "date": "2026-06-12",
        "close": 25.605,
        "volume": 885
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "volume": 2930
      },
      {
        "date": "2026-06-26",
        "close": 26.275,
        "volume": 2520
      },
      {
        "date": "2026-07-03",
        "close": 26.764999,
        "volume": 7891
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "volume": 3472
      },
      {
        "date": "2026-07-17",
        "close": 26.530001,
        "volume": 6698
      },
      {
        "date": "2026-07-24",
        "close": 26.625,
        "volume": 1350
      },
      {
        "date": "2026-07-31",
        "close": 26.92,
        "volume": 1025
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 35392
      }
    ],
    "sharemaestro_context": {
      "trend": 24.296193,
      "fair_value": 20.15338,
      "market_activity": 75.593408,
      "market_dynamics": 1.512761,
      "relative_strength": 9.071768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.013321,
        "directional_follow_through": 0.5818,
        "regime_survival": 0.9636,
        "conditional_difference": 0.002757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028132,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046799,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118061,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010261,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.139175
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.052262
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.007529
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.009995
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.054236
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.124603
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439428
      }
    ]
  }
}