{
  "ticker": {
    "uuid": "5cbc4cb3-6890-4005-ada2-309ee1c2a160",
    "symbol": "6364",
    "name": "Airman Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2601.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2013.331177,
    "boundary_margin": 0.291889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559917,
    "volatility_stability": 1.7438,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.021603,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.408,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1623.942993,
        "direction_boundary": 856.597534,
        "core_momentum": 0.895806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2023-08-25",
        "close": 1653.998901,
        "direction_boundary": 860.108093,
        "core_momentum": 0.923013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455976
      },
      {
        "date": "2023-09-01",
        "close": 1808.83374,
        "direction_boundary": 850.453796,
        "core_momentum": 1.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464638
      },
      {
        "date": "2023-09-08",
        "close": 1939.077271,
        "direction_boundary": 876.783752,
        "core_momentum": 1.21158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467025
      },
      {
        "date": "2023-09-15",
        "close": 1939.987793,
        "direction_boundary": 875.906067,
        "core_momentum": 1.214835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2023-09-22",
        "close": 1937.255493,
        "direction_boundary": 860.108093,
        "core_momentum": 1.25234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445787
      },
      {
        "date": "2023-09-29",
        "close": 1912.44751,
        "direction_boundary": 857.393494,
        "core_momentum": 1.230537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2023-10-06",
        "close": 1782.805786,
        "direction_boundary": 895.717896,
        "core_momentum": 0.990365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434035
      },
      {
        "date": "2023-10-13",
        "close": 1783.725342,
        "direction_boundary": 933.150757,
        "core_momentum": 0.911508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431856
      },
      {
        "date": "2023-10-20",
        "close": 1724.880615,
        "direction_boundary": 935.824585,
        "core_momentum": 0.843167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436139
      },
      {
        "date": "2023-10-27",
        "close": 1765.336304,
        "direction_boundary": 962.5625,
        "core_momentum": 0.833997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434845
      },
      {
        "date": "2023-11-03",
        "close": 1809.469727,
        "direction_boundary": 993.756287,
        "core_momentum": 0.820839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434691
      },
      {
        "date": "2023-11-10",
        "close": 1726.719482,
        "direction_boundary": 1046.34082,
        "core_momentum": 0.650246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431056
      },
      {
        "date": "2023-11-17",
        "close": 1894.058594,
        "direction_boundary": 1022.276794,
        "core_momentum": 0.852784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2023-11-24",
        "close": 1931.755859,
        "direction_boundary": 1057.036011,
        "core_momentum": 0.827521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432519
      },
      {
        "date": "2023-12-01",
        "close": 2140.470459,
        "direction_boundary": 1007.125488,
        "core_momentum": 1.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432958
      },
      {
        "date": "2023-12-08",
        "close": 2075.189697,
        "direction_boundary": 1025.841797,
        "core_momentum": 1.022914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2023-12-15",
        "close": 2210.348145,
        "direction_boundary": 1072.1875,
        "core_momentum": 1.061531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44046
      },
      {
        "date": "2023-12-22",
        "close": 2334.473145,
        "direction_boundary": 1104.272949,
        "core_momentum": 1.114036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      },
      {
        "date": "2023-12-29",
        "close": 2322.520752,
        "direction_boundary": 1176.46521,
        "core_momentum": 0.974152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442924
      },
      {
        "date": "2024-01-05",
        "close": 2407.109619,
        "direction_boundary": 1164.878662,
        "core_momentum": 1.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44162
      },
      {
        "date": "2024-01-12",
        "close": 2380.445557,
        "direction_boundary": 1178.247681,
        "core_momentum": 1.020327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440114
      },
      {
        "date": "2024-01-19",
        "close": 2430.096191,
        "direction_boundary": 1148.83606,
        "core_momentum": 1.115268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43721
      },
      {
        "date": "2024-01-26",
        "close": 2424.579346,
        "direction_boundary": 1209.441772,
        "core_momentum": 1.004709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435537
      },
      {
        "date": "2024-02-02",
        "close": 2360.218018,
        "direction_boundary": 1213.006958,
        "core_momentum": 0.945758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327086
      },
      {
        "date": "2024-02-09",
        "close": 2264.595459,
        "direction_boundary": 1237.96228,
        "core_momentum": 0.829293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2024-02-16",
        "close": 2408.029053,
        "direction_boundary": 1270.938965,
        "core_momentum": 0.894685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2024-02-23",
        "close": 2209.428711,
        "direction_boundary": 1252.222412,
        "core_momentum": 0.764406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2024-03-01",
        "close": 2112.886963,
        "direction_boundary": 1326.197144,
        "core_momentum": 0.593192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341567
      },
      {
        "date": "2024-03-08",
        "close": 1907.850464,
        "direction_boundary": 1286.090332,
        "core_momentum": 0.48345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360105
      },
      {
        "date": "2024-03-15",
        "close": 1846.247681,
        "direction_boundary": 1182.703979,
        "core_momentum": 0.56104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362852
      },
      {
        "date": "2024-03-22",
        "close": 1832.455933,
        "direction_boundary": 1190.725342,
        "core_momentum": 0.538941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362934
      },
      {
        "date": "2024-03-29",
        "close": 1893.012085,
        "direction_boundary": 1273.287842,
        "core_momentum": 0.486712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365695
      },
      {
        "date": "2024-04-05",
        "close": 1787.168335,
        "direction_boundary": 1164.903564,
        "core_momentum": 0.534177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361257
      },
      {
        "date": "2024-04-12",
        "close": 1786.231689,
        "direction_boundary": 1224.10498,
        "core_momentum": 0.459214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361257
      },
      {
        "date": "2024-04-19",
        "close": 1743.144653,
        "direction_boundary": 1216.818726,
        "core_momentum": 0.432543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359778
      },
      {
        "date": "2024-04-26",
        "close": 1821.825195,
        "direction_boundary": 1265.090698,
        "core_momentum": 0.440075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363587
      },
      {
        "date": "2024-05-03",
        "close": 1884.582153,
        "direction_boundary": 1264.179932,
        "core_momentum": 0.490755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364992
      },
      {
        "date": "2024-05-10",
        "close": 1971.692505,
        "direction_boundary": 1192.227173,
        "core_momentum": 0.653789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362896
      },
      {
        "date": "2024-05-17",
        "close": 1902.379028,
        "direction_boundary": 1240.49939,
        "core_momentum": 0.533559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344232
      },
      {
        "date": "2024-05-24",
        "close": 1946.402344,
        "direction_boundary": 1178.56543,
        "core_momentum": 0.651501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2024-05-31",
        "close": 2077.536377,
        "direction_boundary": 1112.988281,
        "core_momentum": 0.866629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325804
      },
      {
        "date": "2024-06-07",
        "close": 2185.253418,
        "direction_boundary": 1167.635742,
        "core_momentum": 0.87152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2024-06-14",
        "close": 2248.947021,
        "direction_boundary": 1227.748169,
        "core_momentum": 0.831766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2024-06-21",
        "close": 2377.27124,
        "direction_boundary": 1276.020142,
        "core_momentum": 0.863036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2024-06-28",
        "close": 2236.770264,
        "direction_boundary": 1277.841675,
        "core_momentum": 0.750428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2024-07-05",
        "close": 2146.849854,
        "direction_boundary": 1343.418823,
        "core_momentum": 0.59805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332349
      },
      {
        "date": "2024-07-12",
        "close": 2174.013428,
        "direction_boundary": 1317.005859,
        "core_momentum": 0.650724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333013
      },
      {
        "date": "2024-07-19",
        "close": 2136.546631,
        "direction_boundary": 1395.333984,
        "core_momentum": 0.531208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331675
      },
      {
        "date": "2024-07-26",
        "close": 1970.755981,
        "direction_boundary": 1375.296509,
        "core_momentum": 0.432968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2024-08-02",
        "close": 1776.86499,
        "direction_boundary": 1722.308472,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371653
      },
      {
        "date": "2024-08-09",
        "close": 1697.247925,
        "direction_boundary": 1736.880859,
        "core_momentum": -0.022818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2024-08-16",
        "close": 1792.78833,
        "direction_boundary": 1623.942993,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369956
      },
      {
        "date": "2024-08-23",
        "close": 1798.408447,
        "direction_boundary": 1653.998901,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354268
      },
      {
        "date": "2024-08-30",
        "close": 1850.861938,
        "direction_boundary": 1808.83374,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353663
      },
      {
        "date": "2024-09-06",
        "close": 1726.28479,
        "direction_boundary": 1939.077271,
        "core_momentum": -0.109739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2024-09-13",
        "close": 1657.907837,
        "direction_boundary": 1939.987793,
        "core_momentum": -0.145403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33988
      },
      {
        "date": "2024-09-20",
        "close": 1729.094849,
        "direction_boundary": 1937.255493,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345792
      },
      {
        "date": "2024-09-27",
        "close": 1814.420288,
        "direction_boundary": 1912.44751,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349599
      },
      {
        "date": "2024-10-04",
        "close": 1882.567505,
        "direction_boundary": 1782.805786,
        "core_momentum": 0.055958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343871
      },
      {
        "date": "2024-10-11",
        "close": 1795.490479,
        "direction_boundary": 1783.725342,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350626
      },
      {
        "date": "2024-10-18",
        "close": 1786.972046,
        "direction_boundary": 1724.880615,
        "core_momentum": 0.035998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348921
      },
      {
        "date": "2024-10-25",
        "close": 1691.376587,
        "direction_boundary": 1765.336304,
        "core_momentum": -0.041896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351449
      },
      {
        "date": "2024-11-01",
        "close": 1753.844971,
        "direction_boundary": 1809.469727,
        "core_momentum": -0.030741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2024-11-08",
        "close": 1663.928345,
        "direction_boundary": 1726.719482,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351451
      },
      {
        "date": "2024-11-15",
        "close": 1623.22937,
        "direction_boundary": 1894.058594,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2024-11-22",
        "close": 1632.694336,
        "direction_boundary": 1931.755859,
        "core_momentum": -0.154813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2024-11-29",
        "close": 1612.817993,
        "direction_boundary": 2140.470459,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332093
      },
      {
        "date": "2024-12-06",
        "close": 1644.052124,
        "direction_boundary": 2075.189697,
        "core_momentum": -0.207758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32344
      },
      {
        "date": "2024-12-13",
        "close": 1642.15918,
        "direction_boundary": 2210.348145,
        "core_momentum": -0.257059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2024-12-20",
        "close": 1665.821411,
        "direction_boundary": 2334.473145,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2024-12-27",
        "close": 1703.680908,
        "direction_boundary": 2322.520752,
        "core_momentum": -0.266452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302211
      },
      {
        "date": "2025-01-03",
        "close": 1719.77124,
        "direction_boundary": 2407.109619,
        "core_momentum": -0.285545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300096
      },
      {
        "date": "2025-01-10",
        "close": 1751.005493,
        "direction_boundary": 2380.445557,
        "core_momentum": -0.264421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2025-01-17",
        "close": 1823.885254,
        "direction_boundary": 2430.096191,
        "core_momentum": -0.24946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308172
      },
      {
        "date": "2025-01-24",
        "close": 1900.550781,
        "direction_boundary": 2424.579346,
        "core_momentum": -0.216132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295189
      },
      {
        "date": "2025-01-31",
        "close": 1883.513916,
        "direction_boundary": 2360.218018,
        "core_momentum": -0.201975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256293
      },
      {
        "date": "2025-02-07",
        "close": 1903.390381,
        "direction_boundary": 2264.595459,
        "core_momentum": -0.159501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246889
      },
      {
        "date": "2025-02-14",
        "close": 1922.320068,
        "direction_boundary": 2408.029053,
        "core_momentum": -0.201704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236195
      },
      {
        "date": "2025-02-21",
        "close": 1924.213013,
        "direction_boundary": 2209.428711,
        "core_momentum": -0.12909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236206
      },
      {
        "date": "2025-02-28",
        "close": 1873.102539,
        "direction_boundary": 2112.886963,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236496
      },
      {
        "date": "2025-03-07",
        "close": 1879.728027,
        "direction_boundary": 1907.850464,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213771
      },
      {
        "date": "2025-03-14",
        "close": 1874.04895,
        "direction_boundary": 1846.247681,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204578
      },
      {
        "date": "2025-03-21",
        "close": 1923.266479,
        "direction_boundary": 1832.455933,
        "core_momentum": 0.049557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199863
      },
      {
        "date": "2025-03-28",
        "close": 1855.195923,
        "direction_boundary": 1893.012085,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196812
      },
      {
        "date": "2025-04-04",
        "close": 1633.421021,
        "direction_boundary": 1787.168335,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258692
      },
      {
        "date": "2025-04-11",
        "close": 1696.096558,
        "direction_boundary": 1786.231689,
        "core_momentum": -0.050461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2025-04-18",
        "close": 1838.803955,
        "direction_boundary": 1743.144653,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282429
      },
      {
        "date": "2025-04-25",
        "close": 1804.091309,
        "direction_boundary": 1821.825195,
        "core_momentum": -0.009734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272378
      },
      {
        "date": "2025-05-02",
        "close": 1756.843628,
        "direction_boundary": 1884.582153,
        "core_momentum": -0.067781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270717
      },
      {
        "date": "2025-05-09",
        "close": 1667.169434,
        "direction_boundary": 1971.692505,
        "core_momentum": -0.154448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2025-05-16",
        "close": 1756.843628,
        "direction_boundary": 1902.379028,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277524
      },
      {
        "date": "2025-05-23",
        "close": 1847.482056,
        "direction_boundary": 1946.402344,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285166
      },
      {
        "date": "2025-05-30",
        "close": 1897.622559,
        "direction_boundary": 2077.536377,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285648
      },
      {
        "date": "2025-06-06",
        "close": 1806.019775,
        "direction_boundary": 2185.253418,
        "core_momentum": -0.173542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295143
      },
      {
        "date": "2025-06-13",
        "close": 1744.308594,
        "direction_boundary": 2248.947021,
        "core_momentum": -0.224389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299872
      },
      {
        "date": "2025-06-20",
        "close": 1840.732422,
        "direction_boundary": 2377.27124,
        "core_momentum": -0.225695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307924
      },
      {
        "date": "2025-06-27",
        "close": 1901.479492,
        "direction_boundary": 2236.770264,
        "core_momentum": -0.1499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309442
      },
      {
        "date": "2025-07-04",
        "close": 1785.770752,
        "direction_boundary": 2146.849854,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322924
      },
      {
        "date": "2025-07-11",
        "close": 2005.61731,
        "direction_boundary": 2174.013428,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359559
      },
      {
        "date": "2025-07-18",
        "close": 1990.189575,
        "direction_boundary": 2136.546631,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356242
      },
      {
        "date": "2025-07-25",
        "close": 2043.222534,
        "direction_boundary": 1970.755981,
        "core_momentum": 0.036771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353671
      },
      {
        "date": "2025-08-01",
        "close": 2014.29541,
        "direction_boundary": 1776.86499,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354096
      },
      {
        "date": "2025-08-08",
        "close": 2013.331177,
        "direction_boundary": 1697.247925,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2025-08-15",
        "close": 1954.512573,
        "direction_boundary": 1792.78833,
        "core_momentum": 0.090208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2025-08-22",
        "close": 1976.690186,
        "direction_boundary": 1798.408447,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2025-08-29",
        "close": 2028.759033,
        "direction_boundary": 1850.861938,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      },
      {
        "date": "2025-09-05",
        "close": 1964.155029,
        "direction_boundary": 1726.28479,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359374
      },
      {
        "date": "2025-09-12",
        "close": 1941.013184,
        "direction_boundary": 1657.907837,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359814
      },
      {
        "date": "2025-09-19",
        "close": 1916.907349,
        "direction_boundary": 1729.094849,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358508
      },
      {
        "date": "2025-09-26",
        "close": 1937.156372,
        "direction_boundary": 1814.420288,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2025-10-03",
        "close": 1915.729858,
        "direction_boundary": 1882.567505,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303361
      },
      {
        "date": "2025-10-10",
        "close": 1905.016479,
        "direction_boundary": 1795.490479,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300287
      },
      {
        "date": "2025-10-17",
        "close": 1940.078125,
        "direction_boundary": 1786.972046,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28036
      },
      {
        "date": "2025-10-24",
        "close": 1939.104248,
        "direction_boundary": 1691.376587,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2025-10-31",
        "close": 1875.798462,
        "direction_boundary": 1753.844971,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280288
      },
      {
        "date": "2025-11-07",
        "close": 1844.632568,
        "direction_boundary": 1663.928345,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270511
      },
      {
        "date": "2025-11-14",
        "close": 1807.623047,
        "direction_boundary": 1623.22937,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263121
      },
      {
        "date": "2025-11-21",
        "close": 1803.727295,
        "direction_boundary": 1632.694336,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253375
      },
      {
        "date": "2025-11-28",
        "close": 1863.137329,
        "direction_boundary": 1612.817993,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254723
      },
      {
        "date": "2025-12-05",
        "close": 1723.864624,
        "direction_boundary": 1644.052124,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268178
      },
      {
        "date": "2025-12-12",
        "close": 1692.69873,
        "direction_boundary": 1642.15918,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265075
      },
      {
        "date": "2025-12-19",
        "close": 1714.125244,
        "direction_boundary": 1665.821411,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25391
      },
      {
        "date": "2025-12-26",
        "close": 1763.796021,
        "direction_boundary": 1703.680908,
        "core_momentum": 0.035285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252883
      },
      {
        "date": "2026-01-02",
        "close": 1776.457153,
        "direction_boundary": 1719.77124,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23791
      },
      {
        "date": "2026-01-09",
        "close": 1801.779419,
        "direction_boundary": 1751.005493,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170766
      },
      {
        "date": "2026-01-16",
        "close": 1877.746338,
        "direction_boundary": 1823.885254,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181869
      },
      {
        "date": "2026-01-23",
        "close": 1795.935791,
        "direction_boundary": 1900.550781,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2026-01-30",
        "close": 1879.694214,
        "direction_boundary": 1883.513916,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19825
      },
      {
        "date": "2026-02-06",
        "close": 2060.846191,
        "direction_boundary": 1903.390381,
        "core_momentum": 0.082724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2026-02-13",
        "close": 2017.019043,
        "direction_boundary": 1922.320068,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235989
      },
      {
        "date": "2026-02-20",
        "close": 2058.898193,
        "direction_boundary": 1924.213013,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2026-02-27",
        "close": 2199.144775,
        "direction_boundary": 1873.102539,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2026-03-06",
        "close": 2085.19458,
        "direction_boundary": 1879.728027,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258809
      },
      {
        "date": "2026-03-13",
        "close": 1987.801025,
        "direction_boundary": 1874.04895,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2026-03-20",
        "close": 1980.009521,
        "direction_boundary": 1923.266479,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2026-03-27",
        "close": 1943.0,
        "direction_boundary": 1855.195923,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2026-04-03",
        "close": 1971.0,
        "direction_boundary": 1633.421021,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2026-04-10",
        "close": 2025.0,
        "direction_boundary": 1696.096558,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2026-04-17",
        "close": 1975.0,
        "direction_boundary": 1838.803955,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2026-04-24",
        "close": 1989.0,
        "direction_boundary": 1804.091309,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27195
      },
      {
        "date": "2026-05-01",
        "close": 2044.0,
        "direction_boundary": 1756.843628,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2026-05-08",
        "close": 2115.0,
        "direction_boundary": 1667.169434,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2026-05-15",
        "close": 1662.0,
        "direction_boundary": 1756.843628,
        "core_momentum": -0.053985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435765
      },
      {
        "date": "2026-05-22",
        "close": 1677.0,
        "direction_boundary": 1847.482056,
        "core_momentum": -0.092278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2026-05-29",
        "close": 1681.0,
        "direction_boundary": 1897.622559,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433224
      },
      {
        "date": "2026-06-05",
        "close": 1654.0,
        "direction_boundary": 1806.019775,
        "core_momentum": -0.084174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420497
      },
      {
        "date": "2026-06-12",
        "close": 1702.0,
        "direction_boundary": 1744.308594,
        "core_momentum": -0.024255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421803
      },
      {
        "date": "2026-06-19",
        "close": 1946.0,
        "direction_boundary": 1840.732422,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46072
      },
      {
        "date": "2026-06-26",
        "close": 1885.0,
        "direction_boundary": 1901.479492,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462123
      },
      {
        "date": "2026-07-03",
        "close": 1900.0,
        "direction_boundary": 1785.770752,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46214
      },
      {
        "date": "2026-07-10",
        "close": 1915.0,
        "direction_boundary": 2005.61731,
        "core_momentum": -0.045182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461907
      },
      {
        "date": "2026-07-17",
        "close": 1867.0,
        "direction_boundary": 1990.189575,
        "core_momentum": -0.061898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459912
      },
      {
        "date": "2026-07-24",
        "close": 1988.0,
        "direction_boundary": 2043.222534,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463298
      },
      {
        "date": "2026-07-31",
        "close": 2546.0,
        "direction_boundary": 2014.29541,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571498
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "direction_boundary": 2013.331177,
        "core_momentum": 0.291889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1623.942993,
        "volume": 174800
      },
      {
        "date": "2023-08-25",
        "close": 1653.998901,
        "volume": 143000
      },
      {
        "date": "2023-09-01",
        "close": 1808.83374,
        "volume": 236400
      },
      {
        "date": "2023-09-08",
        "close": 1939.077271,
        "volume": 398400
      },
      {
        "date": "2023-09-15",
        "close": 1939.987793,
        "volume": 204700
      },
      {
        "date": "2023-09-22",
        "close": 1937.255493,
        "volume": 165100
      },
      {
        "date": "2023-09-29",
        "close": 1912.44751,
        "volume": 179800
      },
      {
        "date": "2023-10-06",
        "close": 1782.805786,
        "volume": 285900
      },
      {
        "date": "2023-10-13",
        "close": 1783.725342,
        "volume": 184900
      },
      {
        "date": "2023-10-20",
        "close": 1724.880615,
        "volume": 227000
      },
      {
        "date": "2023-10-27",
        "close": 1765.336304,
        "volume": 267700
      },
      {
        "date": "2023-11-03",
        "close": 1809.469727,
        "volume": 223000
      },
      {
        "date": "2023-11-10",
        "close": 1726.719482,
        "volume": 389000
      },
      {
        "date": "2023-11-17",
        "close": 1894.058594,
        "volume": 189200
      },
      {
        "date": "2023-11-24",
        "close": 1931.755859,
        "volume": 128000
      },
      {
        "date": "2023-12-01",
        "close": 2140.470459,
        "volume": 213500
      },
      {
        "date": "2023-12-08",
        "close": 2075.189697,
        "volume": 292800
      },
      {
        "date": "2023-12-15",
        "close": 2210.348145,
        "volume": 289200
      },
      {
        "date": "2023-12-22",
        "close": 2334.473145,
        "volume": 260700
      },
      {
        "date": "2023-12-29",
        "close": 2322.520752,
        "volume": 279000
      },
      {
        "date": "2024-01-05",
        "close": 2407.109619,
        "volume": 202500
      },
      {
        "date": "2024-01-12",
        "close": 2380.445557,
        "volume": 315400
      },
      {
        "date": "2024-01-19",
        "close": 2430.096191,
        "volume": 356500
      },
      {
        "date": "2024-01-26",
        "close": 2424.579346,
        "volume": 277600
      },
      {
        "date": "2024-02-02",
        "close": 2360.218018,
        "volume": 572300
      },
      {
        "date": "2024-02-09",
        "close": 2264.595459,
        "volume": 302700
      },
      {
        "date": "2024-02-16",
        "close": 2408.029053,
        "volume": 326700
      },
      {
        "date": "2024-02-23",
        "close": 2209.428711,
        "volume": 290600
      },
      {
        "date": "2024-03-01",
        "close": 2112.886963,
        "volume": 349400
      },
      {
        "date": "2024-03-08",
        "close": 1907.850464,
        "volume": 569700
      },
      {
        "date": "2024-03-15",
        "close": 1846.247681,
        "volume": 1216700
      },
      {
        "date": "2024-03-22",
        "close": 1832.455933,
        "volume": 307400
      },
      {
        "date": "2024-03-29",
        "close": 1893.012085,
        "volume": 249000
      },
      {
        "date": "2024-04-05",
        "close": 1787.168335,
        "volume": 220300
      },
      {
        "date": "2024-04-12",
        "close": 1786.231689,
        "volume": 126100
      },
      {
        "date": "2024-04-19",
        "close": 1743.144653,
        "volume": 197300
      },
      {
        "date": "2024-04-26",
        "close": 1821.825195,
        "volume": 224500
      },
      {
        "date": "2024-05-03",
        "close": 1884.582153,
        "volume": 267700
      },
      {
        "date": "2024-05-10",
        "close": 1971.692505,
        "volume": 629100
      },
      {
        "date": "2024-05-17",
        "close": 1902.379028,
        "volume": 206500
      },
      {
        "date": "2024-05-24",
        "close": 1946.402344,
        "volume": 212700
      },
      {
        "date": "2024-05-31",
        "close": 2077.536377,
        "volume": 172400
      },
      {
        "date": "2024-06-07",
        "close": 2185.253418,
        "volume": 193500
      },
      {
        "date": "2024-06-14",
        "close": 2248.947021,
        "volume": 215700
      },
      {
        "date": "2024-06-21",
        "close": 2377.27124,
        "volume": 227000
      },
      {
        "date": "2024-06-28",
        "close": 2236.770264,
        "volume": 276500
      },
      {
        "date": "2024-07-05",
        "close": 2146.849854,
        "volume": 119400
      },
      {
        "date": "2024-07-12",
        "close": 2174.013428,
        "volume": 153100
      },
      {
        "date": "2024-07-19",
        "close": 2136.546631,
        "volume": 89100
      },
      {
        "date": "2024-07-26",
        "close": 1970.755981,
        "volume": 163400
      },
      {
        "date": "2024-08-02",
        "close": 1776.86499,
        "volume": 231000
      },
      {
        "date": "2024-08-09",
        "close": 1697.247925,
        "volume": 245800
      },
      {
        "date": "2024-08-16",
        "close": 1792.78833,
        "volume": 136100
      },
      {
        "date": "2024-08-23",
        "close": 1798.408447,
        "volume": 109400
      },
      {
        "date": "2024-08-30",
        "close": 1850.861938,
        "volume": 106200
      },
      {
        "date": "2024-09-06",
        "close": 1726.28479,
        "volume": 123800
      },
      {
        "date": "2024-09-13",
        "close": 1657.907837,
        "volume": 187400
      },
      {
        "date": "2024-09-20",
        "close": 1729.094849,
        "volume": 79600
      },
      {
        "date": "2024-09-27",
        "close": 1814.420288,
        "volume": 109800
      },
      {
        "date": "2024-10-04",
        "close": 1882.567505,
        "volume": 105000
      },
      {
        "date": "2024-10-11",
        "close": 1795.490479,
        "volume": 105600
      },
      {
        "date": "2024-10-18",
        "close": 1786.972046,
        "volume": 123800
      },
      {
        "date": "2024-10-25",
        "close": 1691.376587,
        "volume": 81200
      },
      {
        "date": "2024-11-01",
        "close": 1753.844971,
        "volume": 141700
      },
      {
        "date": "2024-11-08",
        "close": 1663.928345,
        "volume": 252600
      },
      {
        "date": "2024-11-15",
        "close": 1623.22937,
        "volume": 124500
      },
      {
        "date": "2024-11-22",
        "close": 1632.694336,
        "volume": 85700
      },
      {
        "date": "2024-11-29",
        "close": 1612.817993,
        "volume": 73500
      },
      {
        "date": "2024-12-06",
        "close": 1644.052124,
        "volume": 128200
      },
      {
        "date": "2024-12-13",
        "close": 1642.15918,
        "volume": 137600
      },
      {
        "date": "2024-12-20",
        "close": 1665.821411,
        "volume": 123000
      },
      {
        "date": "2024-12-27",
        "close": 1703.680908,
        "volume": 92300
      },
      {
        "date": "2025-01-03",
        "close": 1719.77124,
        "volume": 15100
      },
      {
        "date": "2025-01-10",
        "close": 1751.005493,
        "volume": 110500
      },
      {
        "date": "2025-01-17",
        "close": 1823.885254,
        "volume": 123300
      },
      {
        "date": "2025-01-24",
        "close": 1900.550781,
        "volume": 175600
      },
      {
        "date": "2025-01-31",
        "close": 1883.513916,
        "volume": 201900
      },
      {
        "date": "2025-02-07",
        "close": 1903.390381,
        "volume": 208200
      },
      {
        "date": "2025-02-14",
        "close": 1922.320068,
        "volume": 106800
      },
      {
        "date": "2025-02-21",
        "close": 1924.213013,
        "volume": 150300
      },
      {
        "date": "2025-02-28",
        "close": 1873.102539,
        "volume": 82200
      },
      {
        "date": "2025-03-07",
        "close": 1879.728027,
        "volume": 102400
      },
      {
        "date": "2025-03-14",
        "close": 1874.04895,
        "volume": 106000
      },
      {
        "date": "2025-03-21",
        "close": 1923.266479,
        "volume": 82900
      },
      {
        "date": "2025-03-28",
        "close": 1855.195923,
        "volume": 140900
      },
      {
        "date": "2025-04-04",
        "close": 1633.421021,
        "volume": 156700
      },
      {
        "date": "2025-04-11",
        "close": 1696.096558,
        "volume": 168200
      },
      {
        "date": "2025-04-18",
        "close": 1838.803955,
        "volume": 92700
      },
      {
        "date": "2025-04-25",
        "close": 1804.091309,
        "volume": 99000
      },
      {
        "date": "2025-05-02",
        "close": 1756.843628,
        "volume": 108700
      },
      {
        "date": "2025-05-09",
        "close": 1667.169434,
        "volume": 110900
      },
      {
        "date": "2025-05-16",
        "close": 1756.843628,
        "volume": 141400
      },
      {
        "date": "2025-05-23",
        "close": 1847.482056,
        "volume": 118900
      },
      {
        "date": "2025-05-30",
        "close": 1897.622559,
        "volume": 126900
      },
      {
        "date": "2025-06-06",
        "close": 1806.019775,
        "volume": 89700
      },
      {
        "date": "2025-06-13",
        "close": 1744.308594,
        "volume": 83600
      },
      {
        "date": "2025-06-20",
        "close": 1840.732422,
        "volume": 69600
      },
      {
        "date": "2025-06-27",
        "close": 1901.479492,
        "volume": 104300
      },
      {
        "date": "2025-07-04",
        "close": 1785.770752,
        "volume": 109900
      },
      {
        "date": "2025-07-11",
        "close": 2005.61731,
        "volume": 236000
      },
      {
        "date": "2025-07-18",
        "close": 1990.189575,
        "volume": 121200
      },
      {
        "date": "2025-07-25",
        "close": 2043.222534,
        "volume": 126400
      },
      {
        "date": "2025-08-01",
        "close": 2014.29541,
        "volume": 168000
      },
      {
        "date": "2025-08-08",
        "close": 2013.331177,
        "volume": 163600
      },
      {
        "date": "2025-08-15",
        "close": 1954.512573,
        "volume": 207300
      },
      {
        "date": "2025-08-22",
        "close": 1976.690186,
        "volume": 153500
      },
      {
        "date": "2025-08-29",
        "close": 2028.759033,
        "volume": 144200
      },
      {
        "date": "2025-09-05",
        "close": 1964.155029,
        "volume": 120700
      },
      {
        "date": "2025-09-12",
        "close": 1941.013184,
        "volume": 302100
      },
      {
        "date": "2025-09-19",
        "close": 1916.907349,
        "volume": 142500
      },
      {
        "date": "2025-09-26",
        "close": 1937.156372,
        "volume": 109800
      },
      {
        "date": "2025-10-03",
        "close": 1915.729858,
        "volume": 146400
      },
      {
        "date": "2025-10-10",
        "close": 1905.016479,
        "volume": 163000
      },
      {
        "date": "2025-10-17",
        "close": 1940.078125,
        "volume": 101200
      },
      {
        "date": "2025-10-24",
        "close": 1939.104248,
        "volume": 363200
      },
      {
        "date": "2025-10-31",
        "close": 1875.798462,
        "volume": 207600
      },
      {
        "date": "2025-11-07",
        "close": 1844.632568,
        "volume": 229600
      },
      {
        "date": "2025-11-14",
        "close": 1807.623047,
        "volume": 150700
      },
      {
        "date": "2025-11-21",
        "close": 1803.727295,
        "volume": 276700
      },
      {
        "date": "2025-11-28",
        "close": 1863.137329,
        "volume": 108900
      },
      {
        "date": "2025-12-05",
        "close": 1723.864624,
        "volume": 214800
      },
      {
        "date": "2025-12-12",
        "close": 1692.69873,
        "volume": 297000
      },
      {
        "date": "2025-12-19",
        "close": 1714.125244,
        "volume": 209800
      },
      {
        "date": "2025-12-26",
        "close": 1763.796021,
        "volume": 191400
      },
      {
        "date": "2026-01-02",
        "close": 1776.457153,
        "volume": 81800
      },
      {
        "date": "2026-01-09",
        "close": 1801.779419,
        "volume": 223800
      },
      {
        "date": "2026-01-16",
        "close": 1877.746338,
        "volume": 160400
      },
      {
        "date": "2026-01-23",
        "close": 1795.935791,
        "volume": 321000
      },
      {
        "date": "2026-01-30",
        "close": 1879.694214,
        "volume": 387100
      },
      {
        "date": "2026-02-06",
        "close": 2060.846191,
        "volume": 462200
      },
      {
        "date": "2026-02-13",
        "close": 2017.019043,
        "volume": 248400
      },
      {
        "date": "2026-02-20",
        "close": 2058.898193,
        "volume": 406100
      },
      {
        "date": "2026-02-27",
        "close": 2199.144775,
        "volume": 257300
      },
      {
        "date": "2026-03-06",
        "close": 2085.19458,
        "volume": 375100
      },
      {
        "date": "2026-03-13",
        "close": 1987.801025,
        "volume": 298100
      },
      {
        "date": "2026-03-20",
        "close": 1980.009521,
        "volume": 291200
      },
      {
        "date": "2026-03-27",
        "close": 1943.0,
        "volume": 528800
      },
      {
        "date": "2026-04-03",
        "close": 1971.0,
        "volume": 331800
      },
      {
        "date": "2026-04-10",
        "close": 2025.0,
        "volume": 200000
      },
      {
        "date": "2026-04-17",
        "close": 1975.0,
        "volume": 187000
      },
      {
        "date": "2026-04-24",
        "close": 1989.0,
        "volume": 260900
      },
      {
        "date": "2026-05-01",
        "close": 2044.0,
        "volume": 268100
      },
      {
        "date": "2026-05-08",
        "close": 2115.0,
        "volume": 111000
      },
      {
        "date": "2026-05-15",
        "close": 1662.0,
        "volume": 1106200
      },
      {
        "date": "2026-05-22",
        "close": 1677.0,
        "volume": 435300
      },
      {
        "date": "2026-05-29",
        "close": 1681.0,
        "volume": 268400
      },
      {
        "date": "2026-06-05",
        "close": 1654.0,
        "volume": 43200
      },
      {
        "date": "2026-06-12",
        "close": 1702.0,
        "volume": 55500
      },
      {
        "date": "2026-06-19",
        "close": 1946.0,
        "volume": 78400
      },
      {
        "date": "2026-06-26",
        "close": 1885.0,
        "volume": 89500
      },
      {
        "date": "2026-07-03",
        "close": 1900.0,
        "volume": 39700
      },
      {
        "date": "2026-07-10",
        "close": 1915.0,
        "volume": 198100
      },
      {
        "date": "2026-07-17",
        "close": 1867.0,
        "volume": 166600
      },
      {
        "date": "2026-07-24",
        "close": 1988.0,
        "volume": 395600
      },
      {
        "date": "2026-07-31",
        "close": 2546.0,
        "volume": 1057600
      },
      {
        "date": "2026-08-07",
        "close": 2601.0,
        "volume": 1158600
      }
    ],
    "sharemaestro_context": {
      "trend": 1967.609656,
      "fair_value": 1913.631556,
      "market_activity": 64.552716,
      "market_dynamics": 0.951334,
      "relative_strength": 11.524494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014205,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.027262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002447,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.085759
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.103153
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.080988
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.046638
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.026277
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.024067
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.03812
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021603
      }
    ]
  }
}